| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 10,460 | 10,770 | 10,270 | 10,400 | 10,400 | -280 (-2.62%) | 292,800 |
| 26 Oct 2021 | JPY | 11,000 | 11,020 | 10,590 | 10,680 | 10,680 | -120 (-1.11%) | 363,300 |
| 25 Oct 2021 | JPY | 11,000 | 11,160 | 10,550 | 10,800 | 10,800 | -130 (-1.19%) | 430,200 |
| 22 Oct 2021 | JPY | 10,650 | 11,230 | 10,620 | 10,930 | 10,930 | +190 (+1.77%) | 654,300 |
| 21 Oct 2021 | JPY | 10,570 | 11,060 | 10,510 | 10,740 | 10,740 | +220 (+2.09%) | 862,700 |
| 20 Oct 2021 | JPY | 10,060 | 10,740 | 10,060 | 10,520 | 10,520 | +680 (+6.91%) | 856,600 |
| 19 Oct 2021 | JPY | 9,230 | 9,970 | 9,100 | 9,840 | 9,840 | +610 (+6.61%) | 440,800 |
| 18 Oct 2021 | JPY | 9,400 | 9,450 | 8,960 | 9,230 | 9,230 | +260 (+2.90%) | 258,300 |
| 15 Oct 2021 | JPY | 8,660 | 8,970 | 8,620 | 8,970 | 8,970 | +360 (+4.18%) | 101,700 |
| 14 Oct 2021 | JPY | 8,570 | 8,740 | 8,480 | 8,610 | 8,610 | +160 (+1.89%) | 104,800 |
| 13 Oct 2021 | JPY | 8,460 | 8,560 | 8,310 | 8,450 | 8,450 | -130 (-1.52%) | 89,800 |
| 12 Oct 2021 | JPY | 8,770 | 8,860 | 8,540 | 8,580 | 8,580 | -200 (-2.28%) | 78,900 |
| 11 Oct 2021 | JPY | 8,730 | 8,860 | 8,470 | 8,780 | 8,780 | +30 (+0.34%) | 83,600 |
| 8 Oct 2021 | JPY | 8,800 | 8,880 | 8,660 | 8,750 | 8,750 | +100 (+1.16%) | 98,000 |
| 7 Oct 2021 | JPY | 8,640 | 8,880 | 8,580 | 8,650 | 8,650 | +90 (+1.05%) | 134,400 |
| 6 Oct 2021 | JPY | 8,520 | 8,760 | 8,400 | 8,560 | 8,560 | +190 (+2.27%) | 172,500 |
| 5 Oct 2021 | JPY | 8,320 | 8,540 | 8,130 | 8,370 | 8,370 | -140 (-1.65%) | 227,900 |
| 4 Oct 2021 | JPY | 8,750 | 8,870 | 8,330 | 8,510 | 8,510 | -390 (-4.38%) | 205,300 |
| 1 Oct 2021 | JPY | 8,700 | 9,180 | 8,670 | 8,900 | 8,900 | +150 (+1.71%) | 269,200 |
| 30 Sep 2021 | JPY | 8,500 | 8,820 | 8,260 | 8,750 | 8,750 | +380 (+4.54%) | 251,900 |
| 29 Sep 2021 | JPY | 8,600 | 8,620 | 8,250 | 8,370 | 8,370 | -450 (-5.10%) | 268,500 |
| 28 Sep 2021 | JPY | 9,210 | 9,290 | 8,720 | 8,820 | 8,820 | -480 (-5.16%) | 148,300 |
| 27 Sep 2021 | JPY | 9,190 | 9,480 | 9,190 | 9,300 | 9,300 | +90 (+0.98%) | 123,400 |
| 24 Sep 2021 | JPY | 9,280 | 9,340 | 9,050 | 9,210 | 9,210 | +100 (+1.10%) | 113,800 |
| 22 Sep 2021 | JPY | 9,200 | 9,360 | 9,050 | 9,110 | 9,110 | -150 (-1.62%) | 123,800 |
| 21 Sep 2021 | JPY | 8,950 | 9,410 | 8,890 | 9,260 | 9,260 | +10 (+0.11%) | 220,000 |
| 17 Sep 2021 | JPY | 9,170 | 9,560 | 9,170 | 9,250 | 9,250 | +40 (+0.43%) | 172,500 |
| 16 Sep 2021 | JPY | 9,190 | 9,300 | 9,030 | 9,210 | 9,210 | +80 (+0.88%) | 222,100 |
| 15 Sep 2021 | JPY | 9,300 | 9,470 | 9,010 | 9,130 | 9,130 | -240 (-2.56%) | 319,800 |
| 14 Sep 2021 | JPY | 9,640 | 9,670 | 9,170 | 9,370 | 9,370 | -360 (-3.70%) | 335,800 |
