Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 9,820 | 10,030 | 9,580 | 9,730 | 9,730 | -220 (-2.21%) | 261,300 |
10 Sep 2021 | JPY | 9,500 | 9,950 | 9,470 | 9,950 | 9,950 | +480 (+5.07%) | 338,900 |
9 Sep 2021 | JPY | 9,370 | 9,630 | 9,220 | 9,470 | 9,470 | +140 (+1.50%) | 298,400 |
8 Sep 2021 | JPY | 8,950 | 9,360 | 8,910 | 9,330 | 9,330 | +340 (+3.78%) | 311,900 |
7 Sep 2021 | JPY | 9,020 | 9,250 | 8,910 | 8,990 | 8,990 | +20 (+0.22%) | 260,600 |
6 Sep 2021 | JPY | 8,690 | 9,050 | 8,600 | 8,970 | 8,970 | +380 (+4.42%) | 270,600 |
3 Sep 2021 | JPY | 8,890 | 9,000 | 8,520 | 8,590 | 8,590 | -390 (-4.34%) | 345,700 |
2 Sep 2021 | JPY | 8,950 | 9,090 | 8,780 | 8,980 | 8,980 | +220 (+2.51%) | 311,100 |
1 Sep 2021 | JPY | 9,040 | 9,200 | 8,690 | 8,760 | 8,760 | -370 (-4.05%) | 421,800 |
31 Aug 2021 | JPY | 8,500 | 9,200 | 8,500 | 9,130 | 9,130 | +670 (+7.92%) | 704,200 |
30 Aug 2021 | JPY | 8,460 | 8,500 | 8,200 | 8,460 | 8,460 | +80 (+0.95%) | 249,300 |
27 Aug 2021 | JPY | 8,160 | 8,400 | 8,050 | 8,380 | 8,380 | +190 (+2.32%) | 201,300 |
26 Aug 2021 | JPY | 8,150 | 8,390 | 8,060 | 8,190 | 8,190 | +40 (+0.49%) | 272,500 |
25 Aug 2021 | JPY | 8,100 | 8,310 | 8,020 | 8,150 | 8,150 | -50 (-0.61%) | 365,500 |
24 Aug 2021 | JPY | 7,600 | 8,220 | 7,600 | 8,200 | 8,200 | +750 (+10.07%) | 596,100 |
23 Aug 2021 | JPY | 7,310 | 7,530 | 7,170 | 7,450 | 7,450 | +70 (+0.95%) | 227,500 |
20 Aug 2021 | JPY | 6,900 | 7,460 | 6,860 | 7,380 | 7,380 | +680 (+10.15%) | 536,600 |
19 Aug 2021 | JPY | 6,880 | 6,930 | 6,700 | 6,700 | 6,700 | -270 (-3.87%) | 175,400 |
18 Aug 2021 | JPY | 6,920 | 7,050 | 6,760 | 6,970 | 6,970 | +10 (+0.14%) | 141,200 |
17 Aug 2021 | JPY | 7,010 | 7,280 | 6,930 | 6,960 | 6,960 | -30 (-0.43%) | 166,700 |
16 Aug 2021 | JPY | 7,140 | 7,180 | 6,930 | 6,990 | 6,990 | -160 (-2.24%) | 149,500 |
13 Aug 2021 | JPY | 7,080 | 7,220 | 6,920 | 7,150 | 7,150 | +70 (+0.99%) | 165,300 |
12 Aug 2021 | JPY | 7,240 | 7,310 | 7,030 | 7,080 | 7,080 | -170 (-2.34%) | 207,800 |
11 Aug 2021 | JPY | 7,360 | 7,640 | 7,170 | 7,250 | 7,250 | -170 (-2.29%) | 328,000 |
10 Aug 2021 | JPY | 7,300 | 7,460 | 7,100 | 7,420 | 7,420 | +180 (+2.49%) | 273,300 |
6 Aug 2021 | JPY | 6,900 | 7,400 | 6,870 | 7,240 | 7,240 | +280 (+4.02%) | 573,800 |
5 Aug 2021 | JPY | 6,080 | 7,000 | 5,960 | 6,960 | 6,960 | +380 (+5.78%) | 865,500 |
4 Aug 2021 | JPY | 6,710 | 6,780 | 6,540 | 6,580 | 6,580 | -330 (-4.78%) | 441,500 |
3 Aug 2021 | JPY | 6,980 | 7,120 | 6,830 | 6,910 | 6,910 | -180 (-2.54%) | 324,800 |
2 Aug 2021 | JPY | 7,380 | 7,390 | 6,940 | 7,090 | 7,090 | -170 (-2.34%) | 292,900 |