Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 6,020 | 6,200 | 5,990 | 6,170 | 6,170 | +180 (+3.01%) | 230,400 |
15 Jun 2021 | JPY | 6,000 | 6,030 | 5,930 | 5,990 | 5,990 | 0.0 (0.0%) | 106,700 |
14 Jun 2021 | JPY | 5,980 | 6,010 | 5,880 | 5,990 | 5,990 | +40 (+0.67%) | 114,100 |
11 Jun 2021 | JPY | 5,970 | 6,000 | 5,900 | 5,950 | 5,950 | +40 (+0.68%) | 121,000 |
10 Jun 2021 | JPY | 5,830 | 5,960 | 5,800 | 5,910 | 5,910 | +90 (+1.55%) | 121,600 |
9 Jun 2021 | JPY | 5,670 | 5,880 | 5,660 | 5,820 | 5,820 | +100 (+1.75%) | 125,800 |
8 Jun 2021 | JPY | 5,700 | 5,760 | 5,650 | 5,720 | 5,720 | -10 (-0.17%) | 90,400 |
7 Jun 2021 | JPY | 5,700 | 5,760 | 5,610 | 5,730 | 5,730 | +100 (+1.78%) | 153,500 |
4 Jun 2021 | JPY | 5,770 | 5,820 | 5,610 | 5,630 | 5,630 | -230 (-3.92%) | 209,000 |
3 Jun 2021 | JPY | 5,810 | 5,960 | 5,750 | 5,860 | 5,860 | +20 (+0.34%) | 202,100 |
2 Jun 2021 | JPY | 6,020 | 6,060 | 5,840 | 5,840 | 5,840 | -210 (-3.47%) | 183,300 |
1 Jun 2021 | JPY | 6,150 | 6,210 | 6,030 | 6,050 | 6,050 | -130 (-2.10%) | 109,900 |
31 May 2021 | JPY | 6,230 | 6,340 | 6,120 | 6,180 | 6,180 | +10 (+0.16%) | 153,800 |
28 May 2021 | JPY | 6,100 | 6,250 | 6,060 | 6,170 | 6,170 | +130 (+2.15%) | 144,500 |
27 May 2021 | JPY | 6,160 | 6,170 | 6,030 | 6,040 | 6,040 | -160 (-2.58%) | 132,700 |
26 May 2021 | JPY | 6,060 | 6,210 | 6,020 | 6,200 | 6,200 | +70 (+1.14%) | 135,200 |
25 May 2021 | JPY | 6,150 | 6,180 | 6,030 | 6,130 | 6,130 | +50 (+0.82%) | 162,000 |
24 May 2021 | JPY | 6,070 | 6,150 | 5,950 | 6,080 | 6,080 | -70 (-1.14%) | 188,200 |
21 May 2021 | JPY | 6,320 | 6,380 | 6,040 | 6,150 | 6,150 | +10 (+0.16%) | 240,800 |
20 May 2021 | JPY | 5,880 | 6,220 | 5,880 | 6,140 | 6,140 | +270 (+4.60%) | 279,700 |
19 May 2021 | JPY | 5,870 | 6,080 | 5,780 | 5,870 | 5,870 | -190 (-3.14%) | 400,500 |
18 May 2021 | JPY | 5,890 | 6,090 | 5,840 | 6,060 | 6,060 | +180 (+3.06%) | 336,800 |
17 May 2021 | JPY | 6,290 | 6,500 | 5,700 | 5,880 | 5,880 | -1,160 (-16.48%) | 1,062,400 |
14 May 2021 | JPY | 6,660 | 7,060 | 6,660 | 7,040 | 7,040 | +400 (+6.02%) | 317,800 |
13 May 2021 | JPY | 6,770 | 6,850 | 6,620 | 6,640 | 6,640 | -280 (-4.05%) | 297,800 |
12 May 2021 | JPY | 7,200 | 7,360 | 6,770 | 6,920 | 6,920 | -280 (-3.89%) | 334,900 |
11 May 2021 | JPY | 7,340 | 7,410 | 7,100 | 7,200 | 7,200 | -250 (-3.36%) | 223,700 |
10 May 2021 | JPY | 7,510 | 7,580 | 7,350 | 7,450 | 7,450 | -120 (-1.59%) | 168,900 |
7 May 2021 | JPY | 7,530 | 7,660 | 7,450 | 7,570 | 7,570 | -110 (-1.43%) | 177,100 |
6 May 2021 | JPY | 7,850 | 7,880 | 7,610 | 7,680 | 7,680 | -180 (-2.29%) | 243,900 |