Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 3,650 | 3,670 | 3,590 | 3,645 | 3,645 | +5 (+0.14%) | 149,200 |
8 Apr 2024 | JPY | 3,605 | 3,675 | 3,520 | 3,640 | 3,640 | +60 (+1.68%) | 230,600 |
5 Apr 2024 | JPY | 3,390 | 3,590 | 3,360 | 3,580 | 3,580 | +125 (+3.62%) | 308,600 |
4 Apr 2024 | JPY | 3,505 | 3,590 | 3,430 | 3,455 | 3,455 | -10 (-0.29%) | 163,400 |
3 Apr 2024 | JPY | 3,510 | 3,515 | 3,430 | 3,465 | 3,465 | -110 (-3.08%) | 293,400 |
2 Apr 2024 | JPY | 3,820 | 3,820 | 3,565 | 3,575 | 3,575 | -245 (-6.41%) | 385,100 |
1 Apr 2024 | JPY | 3,980 | 4,025 | 3,820 | 3,820 | 3,820 | -190 (-4.74%) | 149,300 |
29 Mar 2024 | JPY | 4,010 | 4,055 | 3,965 | 4,010 | 4,010 | 0.0 (0.0%) | 115,900 |
28 Mar 2024 | JPY | 4,000 | 4,100 | 3,950 | 4,010 | 4,010 | +75 (+1.91%) | 309,300 |
27 Mar 2024 | JPY | 3,945 | 3,995 | 3,915 | 3,935 | 3,935 | -10 (-0.25%) | 277,500 |
26 Mar 2024 | JPY | 3,770 | 4,020 | 3,750 | 3,945 | 3,945 | +205 (+5.48%) | 518,100 |
25 Mar 2024 | JPY | 3,800 | 3,815 | 3,715 | 3,740 | 3,740 | -90 (-2.35%) | 195,300 |
22 Mar 2024 | JPY | 3,900 | 3,925 | 3,790 | 3,830 | 3,830 | -70 (-1.79%) | 259,200 |
21 Mar 2024 | JPY | 3,815 | 4,000 | 3,810 | 3,900 | 3,900 | +50 (+1.30%) | 424,300 |
19 Mar 2024 | JPY | 3,775 | 3,920 | 3,740 | 3,850 | 3,850 | +70 (+1.85%) | 384,400 |
18 Mar 2024 | JPY | 3,775 | 4,010 | 3,755 | 3,780 | 3,780 | +65 (+1.75%) | 650,000 |
15 Mar 2024 | JPY | 4,000 | 4,000 | 3,710 | 3,715 | 3,715 | -320 (-7.93%) | 623,900 |
14 Mar 2024 | JPY | 4,105 | 4,280 | 3,980 | 4,035 | 4,035 | -90 (-2.18%) | 378,700 |
13 Mar 2024 | JPY | 4,050 | 4,145 | 3,995 | 4,125 | 4,125 | +65 (+1.60%) | 195,900 |
12 Mar 2024 | JPY | 3,980 | 4,075 | 3,910 | 4,060 | 4,060 | +45 (+1.12%) | 181,300 |
11 Mar 2024 | JPY | 4,095 | 4,115 | 3,900 | 4,015 | 4,015 | -80 (-1.95%) | 382,100 |
8 Mar 2024 | JPY | 4,100 | 4,210 | 3,920 | 4,095 | 4,095 | -55 (-1.33%) | 587,600 |
7 Mar 2024 | JPY | 4,255 | 4,390 | 4,140 | 4,150 | 4,150 | -35 (-0.84%) | 464,100 |
6 Mar 2024 | JPY | 4,215 | 4,275 | 4,140 | 4,185 | 4,185 | -120 (-2.79%) | 526,000 |
5 Mar 2024 | JPY | 4,450 | 4,450 | 4,135 | 4,305 | 4,305 | -210 (-4.65%) | 1,266,400 |
4 Mar 2024 | JPY | 4,750 | 4,780 | 4,515 | 4,515 | 4,515 | -215 (-4.55%) | 424,000 |
1 Mar 2024 | JPY | 4,795 | 4,805 | 4,710 | 4,730 | 4,730 | -95 (-1.97%) | 258,100 |
29 Feb 2024 | JPY | 4,665 | 4,825 | 4,620 | 4,825 | 4,825 | +150 (+3.21%) | 201,800 |
28 Feb 2024 | JPY | 4,705 | 4,760 | 4,665 | 4,675 | 4,675 | -30 (-0.64%) | 179,200 |
27 Feb 2024 | JPY | 4,700 | 4,775 | 4,565 | 4,705 | 4,705 | 0.0 (0.0%) | 276,300 |