| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 8,850 | 9,040 | 8,620 | 8,740 | 8,740 | +340 (+4.05%) | 1,127,500 |
| 17 Mar 2021 | JPY | 8,820 | 8,870 | 8,320 | 8,400 | 8,400 | -320 (-3.67%) | 688,900 |
| 16 Mar 2021 | JPY | 8,300 | 8,810 | 8,250 | 8,720 | 8,720 | +530 (+6.47%) | 487,600 |
| 15 Mar 2021 | JPY | 8,350 | 8,350 | 8,140 | 8,190 | 8,190 | -220 (-2.62%) | 182,900 |
| 12 Mar 2021 | JPY | 8,410 | 8,480 | 8,240 | 8,410 | 8,410 | +150 (+1.82%) | 256,100 |
| 11 Mar 2021 | JPY | 8,090 | 8,280 | 8,020 | 8,260 | 8,260 | +120 (+1.47%) | 187,900 |
| 10 Mar 2021 | JPY | 8,350 | 8,470 | 8,110 | 8,140 | 8,140 | -40 (-0.49%) | 218,000 |
| 9 Mar 2021 | JPY | 7,930 | 8,270 | 7,780 | 8,180 | 8,180 | +20 (+0.25%) | 390,800 |
| 8 Mar 2021 | JPY | 8,590 | 8,700 | 8,070 | 8,160 | 8,160 | -360 (-4.23%) | 416,500 |
| 5 Mar 2021 | JPY | 8,250 | 8,530 | 8,000 | 8,520 | 8,520 | +240 (+2.90%) | 374,400 |
| 4 Mar 2021 | JPY | 8,160 | 8,360 | 8,020 | 8,280 | 8,280 | -160 (-1.90%) | 394,800 |
| 3 Mar 2021 | JPY | 8,680 | 8,690 | 8,210 | 8,440 | 8,440 | -280 (-3.21%) | 429,300 |
| 2 Mar 2021 | JPY | 9,060 | 9,250 | 8,430 | 8,720 | 8,720 | -190 (-2.13%) | 436,000 |
| 1 Mar 2021 | JPY | 8,950 | 9,020 | 8,740 | 8,910 | 8,910 | -130 (-1.44%) | 276,800 |
| 26 Feb 2021 | JPY | 8,900 | 9,180 | 8,710 | 9,040 | 9,040 | -160 (-1.74%) | 370,000 |
| 25 Feb 2021 | JPY | 9,040 | 9,370 | 9,010 | 9,200 | 9,200 | +160 (+1.77%) | 360,400 |
| 24 Feb 2021 | JPY | 9,640 | 9,690 | 9,000 | 9,040 | 9,040 | -770 (-7.85%) | 555,000 |
| 22 Feb 2021 | JPY | 9,830 | 9,870 | 9,590 | 9,810 | 9,810 | +90 (+0.93%) | 214,000 |
| 19 Feb 2021 | JPY | 9,850 | 9,960 | 9,430 | 9,720 | 9,720 | -340 (-3.38%) | 560,600 |
| 18 Feb 2021 | JPY | 10,060 | 10,370 | 10,040 | 10,060 | 10,060 | -90 (-0.89%) | 303,800 |
| 17 Feb 2021 | JPY | 10,720 | 10,800 | 10,090 | 10,150 | 10,150 | -380 (-3.61%) | 442,100 |
| 16 Feb 2021 | JPY | 10,160 | 10,840 | 10,110 | 10,530 | 10,530 | +480 (+4.78%) | 552,500 |
| 15 Feb 2021 | JPY | 10,120 | 10,120 | 9,950 | 10,050 | 10,050 | -90 (-0.89%) | 273,000 |
| 12 Feb 2021 | JPY | 9,990 | 10,190 | 9,820 | 10,140 | 10,140 | +50 (+0.50%) | 345,800 |
| 10 Feb 2021 | JPY | 10,340 | 10,430 | 10,080 | 10,090 | 10,090 | -180 (-1.75%) | 312,800 |
| 9 Feb 2021 | JPY | 10,250 | 10,530 | 9,970 | 10,270 | 10,270 | +220 (+2.19%) | 663,600 |
| 8 Feb 2021 | JPY | 10,760 | 10,780 | 9,800 | 10,050 | 10,050 | -1,050 (-9.46%) | 1,200,300 |
| 5 Feb 2021 | JPY | 11,230 | 11,240 | 10,950 | 11,100 | 11,100 | +70 (+0.63%) | 339,500 |
| 4 Feb 2021 | JPY | 11,010 | 11,270 | 10,850 | 11,030 | 11,030 | 0.0 (0.0%) | 311,800 |
| 3 Feb 2021 | JPY | 11,480 | 11,490 | 11,020 | 11,030 | 11,030 | -340 (-2.99%) | 438,900 |
