| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 11,890 | 11,950 | 11,140 | 11,370 | 11,370 | -320 (-2.74%) | 524,700 |
| 1 Feb 2021 | JPY | 11,230 | 11,780 | 11,130 | 11,690 | 11,690 | +360 (+3.18%) | 291,300 |
| 29 Jan 2021 | JPY | 11,800 | 11,890 | 11,210 | 11,330 | 11,330 | -210 (-1.82%) | 436,700 |
| 28 Jan 2021 | JPY | 11,890 | 12,150 | 11,500 | 11,540 | 11,540 | -760 (-6.18%) | 424,700 |
| 27 Jan 2021 | JPY | 12,370 | 12,600 | 12,160 | 12,300 | 12,300 | +20 (+0.16%) | 347,600 |
| 26 Jan 2021 | JPY | 12,740 | 12,760 | 12,040 | 12,280 | 12,280 | -70 (-0.57%) | 451,300 |
| 25 Jan 2021 | JPY | 12,800 | 13,050 | 12,250 | 12,350 | 12,350 | -320 (-2.53%) | 597,500 |
| 22 Jan 2021 | JPY | 11,860 | 12,740 | 11,830 | 12,670 | 12,670 | +790 (+6.65%) | 1,171,800 |
| 21 Jan 2021 | JPY | 11,070 | 11,930 | 10,910 | 11,880 | 11,880 | +1,020 (+9.39%) | 1,064,200 |
| 20 Jan 2021 | JPY | 10,810 | 11,110 | 10,760 | 10,860 | 10,860 | +10 (+0.09%) | 423,100 |
| 19 Jan 2021 | JPY | 10,620 | 10,980 | 10,360 | 10,850 | 10,850 | +400 (+3.83%) | 612,900 |
| 18 Jan 2021 | JPY | 9,910 | 10,510 | 9,810 | 10,450 | 10,450 | +390 (+3.88%) | 410,000 |
| 15 Jan 2021 | JPY | 10,410 | 10,500 | 10,000 | 10,060 | 10,060 | -400 (-3.82%) | 515,300 |
| 14 Jan 2021 | JPY | 10,970 | 10,970 | 10,420 | 10,460 | 10,460 | -440 (-4.04%) | 411,800 |
| 13 Jan 2021 | JPY | 10,830 | 10,980 | 10,750 | 10,900 | 10,900 | +200 (+1.87%) | 323,700 |
| 12 Jan 2021 | JPY | 11,210 | 11,240 | 10,650 | 10,700 | 10,700 | -650 (-5.73%) | 640,000 |
| 8 Jan 2021 | JPY | 10,570 | 11,350 | 10,540 | 11,350 | 11,350 | +920 (+8.82%) | 841,200 |
| 7 Jan 2021 | JPY | 10,230 | 10,490 | 10,040 | 10,430 | 10,430 | +210 (+2.05%) | 303,600 |
| 6 Jan 2021 | JPY | 10,640 | 10,700 | 10,150 | 10,220 | 10,220 | -510 (-4.75%) | 538,800 |
| 5 Jan 2021 | JPY | 10,670 | 10,880 | 10,600 | 10,730 | 10,730 | -100 (-0.92%) | 269,000 |
| 4 Jan 2021 | JPY | 10,850 | 11,000 | 10,660 | 10,830 | 10,830 | +130 (+1.21%) | 442,700 |
| 30 Dec 2020 | JPY | 10,890 | 11,200 | 10,520 | 10,700 | 10,700 | -120 (-1.11%) | 820,100 |
| 29 Dec 2020 | JPY | 10,330 | 10,960 | 10,280 | 10,820 | 10,820 | +510 (+4.95%) | 893,600 |
| 28 Dec 2020 | JPY | 10,060 | 10,970 | 10,020 | 10,310 | 10,310 | +390 (+3.93%) | 1,543,300 |
| 25 Dec 2020 | JPY | 9,590 | 9,930 | 9,510 | 9,920 | 9,920 | +270 (+2.80%) | 436,300 |
| 24 Dec 2020 | JPY | 9,300 | 9,740 | 9,180 | 9,650 | 9,650 | +390 (+4.21%) | 498,100 |
| 23 Dec 2020 | JPY | 8,940 | 9,270 | 8,840 | 9,260 | 9,260 | +540 (+6.19%) | 422,400 |
| 22 Dec 2020 | JPY | 9,180 | 9,310 | 8,700 | 8,720 | 8,720 | -610 (-6.54%) | 560,900 |
| 21 Dec 2020 | JPY | 9,410 | 9,600 | 9,240 | 9,330 | 9,330 | -80 (-0.85%) | 271,600 |
| 18 Dec 2020 | JPY | 9,550 | 9,660 | 9,320 | 9,410 | 9,410 | -140 (-1.47%) | 252,600 |
