Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 7,210 | 7,450 | 7,080 | 7,180 | 7,180 | +210 (+3.01%) | 1,018,000 |
2 Nov 2020 | JPY | 7,280 | 7,480 | 6,740 | 6,970 | 6,970 | -310 (-4.26%) | 1,366,700 |
30 Oct 2020 | JPY | 8,400 | 8,430 | 7,120 | 7,280 | 7,280 | -1,090 (-13.02%) | 2,030,200 |
29 Oct 2020 | JPY | 8,050 | 8,410 | 8,010 | 8,370 | 8,370 | +290 (+3.59%) | 864,700 |
28 Oct 2020 | JPY | 8,100 | 8,260 | 7,930 | 8,080 | 8,080 | +130 (+1.64%) | 940,500 |
27 Oct 2020 | JPY | 7,380 | 8,050 | 7,260 | 7,950 | 7,950 | +340 (+4.47%) | 1,389,500 |
26 Oct 2020 | JPY | 7,560 | 8,010 | 7,460 | 7,610 | 7,610 | +160 (+2.15%) | 1,436,000 |
23 Oct 2020 | JPY | 7,170 | 7,510 | 6,900 | 7,450 | 7,450 | +90 (+1.22%) | 979,200 |
22 Oct 2020 | JPY | 7,600 | 7,670 | 7,260 | 7,360 | 7,360 | -200 (-2.65%) | 682,700 |
21 Oct 2020 | JPY | 7,380 | 7,720 | 7,250 | 7,560 | 7,560 | +290 (+3.99%) | 841,400 |
20 Oct 2020 | JPY | 6,810 | 7,280 | 6,780 | 7,270 | 7,270 | +450 (+6.60%) | 821,100 |
19 Oct 2020 | JPY | 6,940 | 6,940 | 6,590 | 6,820 | 6,820 | -70 (-1.02%) | 509,900 |
16 Oct 2020 | JPY | 6,850 | 7,020 | 6,720 | 6,890 | 6,890 | +70 (+1.03%) | 628,900 |
15 Oct 2020 | JPY | 6,650 | 7,020 | 6,570 | 6,820 | 6,820 | +160 (+2.40%) | 804,900 |
14 Oct 2020 | JPY | 6,550 | 6,730 | 6,480 | 6,660 | 6,660 | +30 (+0.45%) | 534,700 |
13 Oct 2020 | JPY | 6,280 | 6,670 | 6,230 | 6,630 | 6,630 | +380 (+6.08%) | 708,500 |
12 Oct 2020 | JPY | 6,400 | 6,430 | 6,160 | 6,250 | 6,250 | -50 (-0.79%) | 483,200 |
9 Oct 2020 | JPY | 6,270 | 6,450 | 6,190 | 6,300 | 6,300 | +120 (+1.94%) | 911,600 |
8 Oct 2020 | JPY | 6,090 | 6,260 | 6,060 | 6,180 | 6,180 | +120 (+1.98%) | 709,500 |
7 Oct 2020 | JPY | 5,800 | 6,070 | 5,770 | 6,060 | 6,060 | +210 (+3.59%) | 751,700 |
6 Oct 2020 | JPY | 5,770 | 5,850 | 5,660 | 5,850 | 5,850 | +80 (+1.39%) | 297,800 |
5 Oct 2020 | JPY | 5,760 | 5,840 | 5,630 | 5,770 | 5,770 | +170 (+3.04%) | 316,100 |
2 Oct 2020 | JPY | 5,690 | 5,960 | 5,520 | 5,600 | 5,600 | +80 (+1.45%) | 966,800 |
30 Sep 2020 | JPY | 5,600 | 5,750 | 5,320 | 5,520 | 5,520 | -120 (-2.13%) | 1,150,200 |
29 Sep 2020 | JPY | 5,210 | 5,640 | 5,210 | 5,640 | 5,640 | +700 (+14.17%) | 1,006,900 |
28 Sep 2020 | JPY | 5,140 | 5,150 | 4,860 | 4,940 | 4,940 | -80 (-1.59%) | 219,800 |
25 Sep 2020 | JPY | 4,900 | 5,030 | 4,845 | 5,020 | 5,020 | +175 (+3.61%) | 219,300 |
24 Sep 2020 | JPY | 4,940 | 4,970 | 4,830 | 4,845 | 4,845 | -175 (-3.49%) | 263,900 |
23 Sep 2020 | JPY | 5,030 | 5,060 | 4,935 | 5,020 | 5,020 | +60 (+1.21%) | 183,700 |
18 Sep 2020 | JPY | 4,925 | 4,970 | 4,855 | 4,960 | 4,960 | +55 (+1.12%) | 205,000 |