Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 5,030 | 5,070 | 4,885 | 4,905 | 4,905 | -155 (-3.06%) | 231,600 |
16 Sep 2020 | JPY | 4,880 | 5,100 | 4,840 | 5,060 | 5,060 | +250 (+5.20%) | 275,100 |
15 Sep 2020 | JPY | 4,755 | 4,865 | 4,755 | 4,810 | 4,810 | +55 (+1.16%) | 302,100 |
14 Sep 2020 | JPY | 5,070 | 5,100 | 4,700 | 4,755 | 4,755 | -315 (-6.21%) | 530,300 |
11 Sep 2020 | JPY | 5,050 | 5,080 | 4,940 | 5,070 | 5,070 | +20 (+0.40%) | 278,200 |
10 Sep 2020 | JPY | 5,200 | 5,230 | 5,000 | 5,050 | 5,050 | -100 (-1.94%) | 172,000 |
9 Sep 2020 | JPY | 5,090 | 5,210 | 4,995 | 5,150 | 5,150 | -80 (-1.53%) | 277,000 |
8 Sep 2020 | JPY | 5,170 | 5,240 | 4,985 | 5,230 | 5,230 | +40 (+0.77%) | 289,900 |
7 Sep 2020 | JPY | 5,500 | 5,510 | 5,130 | 5,190 | 5,190 | -330 (-5.98%) | 398,300 |
4 Sep 2020 | JPY | 5,500 | 5,620 | 5,450 | 5,520 | 5,520 | -170 (-2.99%) | 233,300 |
3 Sep 2020 | JPY | 5,680 | 5,720 | 5,590 | 5,690 | 5,690 | +50 (+0.89%) | 205,700 |
2 Sep 2020 | JPY | 5,600 | 5,730 | 5,570 | 5,640 | 5,640 | +20 (+0.36%) | 246,700 |
1 Sep 2020 | JPY | 5,580 | 5,630 | 5,450 | 5,620 | 5,620 | +80 (+1.44%) | 223,300 |
31 Aug 2020 | JPY | 5,530 | 5,560 | 5,410 | 5,540 | 5,540 | +250 (+4.73%) | 218,500 |
28 Aug 2020 | JPY | 5,490 | 5,500 | 5,210 | 5,290 | 5,290 | -220 (-3.99%) | 382,800 |
27 Aug 2020 | JPY | 5,770 | 5,790 | 5,500 | 5,510 | 5,510 | -270 (-4.67%) | 330,400 |
26 Aug 2020 | JPY | 5,970 | 5,990 | 5,760 | 5,780 | 5,780 | -140 (-2.36%) | 295,400 |
25 Aug 2020 | JPY | 5,910 | 5,990 | 5,780 | 5,920 | 5,920 | +40 (+0.68%) | 288,000 |
24 Aug 2020 | JPY | 5,860 | 5,920 | 5,690 | 5,880 | 5,880 | 0.0 (0.0%) | 243,500 |
21 Aug 2020 | JPY | 5,960 | 6,010 | 5,820 | 5,880 | 5,880 | -10 (-0.17%) | 315,400 |
20 Aug 2020 | JPY | 5,850 | 5,960 | 5,770 | 5,890 | 5,890 | +30 (+0.51%) | 263,000 |
19 Aug 2020 | JPY | 5,840 | 5,900 | 5,770 | 5,860 | 5,860 | +30 (+0.51%) | 275,900 |
18 Aug 2020 | JPY | 5,750 | 5,920 | 5,720 | 5,830 | 5,830 | +150 (+2.64%) | 416,000 |
17 Aug 2020 | JPY | 5,730 | 5,850 | 5,670 | 5,680 | 5,680 | +50 (+0.89%) | 311,800 |
14 Aug 2020 | JPY | 5,450 | 5,660 | 5,440 | 5,630 | 5,630 | +170 (+3.11%) | 228,100 |
13 Aug 2020 | JPY | 5,290 | 5,530 | 5,260 | 5,460 | 5,460 | +250 (+4.80%) | 251,300 |
12 Aug 2020 | JPY | 5,360 | 5,410 | 5,170 | 5,210 | 5,210 | -220 (-4.05%) | 298,000 |
11 Aug 2020 | JPY | 5,640 | 5,840 | 5,330 | 5,430 | 5,430 | -90 (-1.63%) | 539,300 |
7 Aug 2020 | JPY | 5,570 | 5,650 | 5,510 | 5,520 | 5,520 | -20 (-0.36%) | 243,100 |
6 Aug 2020 | JPY | 5,600 | 5,610 | 5,470 | 5,540 | 5,540 | -10 (-0.18%) | 154,300 |