Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 5,520 | 5,690 | 5,510 | 5,550 | 5,550 | +50 (+0.91%) | 226,000 |
4 Aug 2020 | JPY | 5,370 | 5,570 | 5,370 | 5,500 | 5,500 | +160 (+3.00%) | 248,400 |
3 Aug 2020 | JPY | 5,280 | 5,370 | 5,240 | 5,340 | 5,340 | +160 (+3.09%) | 183,000 |
31 Jul 2020 | JPY | 5,340 | 5,390 | 5,130 | 5,180 | 5,180 | -80 (-1.52%) | 250,200 |
30 Jul 2020 | JPY | 5,280 | 5,340 | 5,070 | 5,260 | 5,260 | -30 (-0.57%) | 362,700 |
29 Jul 2020 | JPY | 5,500 | 5,540 | 5,260 | 5,290 | 5,290 | -250 (-4.51%) | 288,600 |
28 Jul 2020 | JPY | 5,500 | 5,630 | 5,500 | 5,540 | 5,540 | +30 (+0.54%) | 109,900 |
27 Jul 2020 | JPY | 5,500 | 5,590 | 5,460 | 5,510 | 5,510 | -90 (-1.61%) | 176,900 |
22 Jul 2020 | JPY | 5,670 | 5,670 | 5,550 | 5,600 | 5,600 | -120 (-2.10%) | 197,000 |
21 Jul 2020 | JPY | 5,780 | 5,840 | 5,700 | 5,720 | 5,720 | +10 (+0.18%) | 193,200 |
20 Jul 2020 | JPY | 5,550 | 5,730 | 5,450 | 5,710 | 5,710 | +120 (+2.15%) | 255,700 |
17 Jul 2020 | JPY | 5,580 | 5,680 | 5,450 | 5,590 | 5,590 | -10 (-0.18%) | 236,100 |
16 Jul 2020 | JPY | 5,770 | 5,840 | 5,600 | 5,600 | 5,600 | -150 (-2.61%) | 262,000 |
15 Jul 2020 | JPY | 5,640 | 5,800 | 5,510 | 5,750 | 5,750 | +50 (+0.88%) | 360,300 |
14 Jul 2020 | JPY | 5,850 | 5,900 | 5,660 | 5,700 | 5,700 | -320 (-5.32%) | 607,700 |
13 Jul 2020 | JPY | 5,920 | 6,120 | 5,920 | 6,020 | 6,020 | +10 (+0.17%) | 335,100 |
10 Jul 2020 | JPY | 6,070 | 6,340 | 5,900 | 6,010 | 6,010 | -70 (-1.15%) | 900,700 |
9 Jul 2020 | JPY | 6,200 | 6,250 | 6,050 | 6,080 | 6,080 | +50 (+0.83%) | 660,300 |
8 Jul 2020 | JPY | 5,940 | 6,050 | 5,870 | 6,030 | 6,030 | +10 (+0.17%) | 276,000 |
7 Jul 2020 | JPY | 6,110 | 6,160 | 5,910 | 6,020 | 6,020 | 0.0 (0.0%) | 443,200 |
6 Jul 2020 | JPY | 5,810 | 6,050 | 5,740 | 6,020 | 6,020 | +200 (+3.44%) | 495,500 |
3 Jul 2020 | JPY | 5,460 | 5,940 | 5,420 | 5,820 | 5,820 | +520 (+9.81%) | 848,700 |
2 Jul 2020 | JPY | 5,590 | 5,600 | 5,220 | 5,300 | 5,300 | -320 (-5.69%) | 558,500 |
1 Jul 2020 | JPY | 5,710 | 5,710 | 5,550 | 5,620 | 5,620 | -60 (-1.06%) | 308,700 |
30 Jun 2020 | JPY | 5,950 | 5,970 | 5,580 | 5,680 | 5,680 | -200 (-3.40%) | 438,300 |
29 Jun 2020 | JPY | 5,850 | 5,990 | 5,790 | 5,880 | 5,880 | -40 (-0.68%) | 358,900 |
26 Jun 2020 | JPY | 6,060 | 6,070 | 5,810 | 5,920 | 5,920 | -90 (-1.50%) | 446,100 |
25 Jun 2020 | JPY | 6,010 | 6,090 | 5,900 | 6,010 | 6,010 | -100 (-1.64%) | 425,000 |
24 Jun 2020 | JPY | 6,050 | 6,190 | 6,020 | 6,110 | 6,110 | +40 (+0.66%) | 442,700 |
23 Jun 2020 | JPY | 6,270 | 6,280 | 5,980 | 6,070 | 6,070 | -120 (-1.94%) | 959,200 |