Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 5,960 | 6,310 | 5,880 | 6,190 | 6,190 | +380 (+6.54%) | 1,514,400 |
19 Jun 2020 | JPY | 5,660 | 5,940 | 5,550 | 5,810 | 5,810 | +270 (+4.87%) | 1,173,700 |
18 Jun 2020 | JPY | 5,700 | 5,720 | 5,330 | 5,540 | 5,540 | -80 (-1.42%) | 1,305,100 |
17 Jun 2020 | JPY | 5,300 | 5,980 | 5,290 | 5,620 | 5,620 | +510 (+9.98%) | 2,349,300 |
16 Jun 2020 | JPY | 5,170 | 5,220 | 5,080 | 5,110 | 5,110 | +110 (+2.20%) | 299,200 |
15 Jun 2020 | JPY | 5,140 | 5,230 | 4,980 | 5,000 | 5,000 | -60 (-1.19%) | 409,800 |
12 Jun 2020 | JPY | 4,850 | 5,090 | 4,780 | 5,060 | 5,060 | +40 (+0.80%) | 438,400 |
11 Jun 2020 | JPY | 5,090 | 5,270 | 4,990 | 5,020 | 5,020 | -150 (-2.90%) | 366,700 |
10 Jun 2020 | JPY | 5,020 | 5,230 | 5,000 | 5,170 | 5,170 | +120 (+2.38%) | 302,300 |
9 Jun 2020 | JPY | 5,100 | 5,140 | 4,940 | 5,050 | 5,050 | -110 (-2.13%) | 281,300 |
8 Jun 2020 | JPY | 5,080 | 5,220 | 4,975 | 5,160 | 5,160 | +130 (+2.58%) | 381,400 |
5 Jun 2020 | JPY | 4,980 | 5,050 | 4,880 | 5,030 | 5,030 | +80 (+1.62%) | 325,000 |
4 Jun 2020 | JPY | 5,050 | 5,050 | 4,770 | 4,950 | 4,950 | -40 (-0.80%) | 479,900 |
3 Jun 2020 | JPY | 5,150 | 5,270 | 4,950 | 4,990 | 4,990 | -130 (-2.54%) | 505,800 |
2 Jun 2020 | JPY | 5,090 | 5,170 | 4,995 | 5,120 | 5,120 | +120 (+2.40%) | 399,000 |
1 Jun 2020 | JPY | 4,880 | 5,050 | 4,800 | 5,000 | 5,000 | +175 (+3.63%) | 421,900 |
29 May 2020 | JPY | 4,690 | 4,840 | 4,635 | 4,825 | 4,825 | +105 (+2.22%) | 452,000 |
28 May 2020 | JPY | 4,825 | 4,845 | 4,590 | 4,720 | 4,720 | -125 (-2.58%) | 439,900 |
27 May 2020 | JPY | 4,860 | 4,970 | 4,800 | 4,845 | 4,845 | -65 (-1.32%) | 333,300 |
26 May 2020 | JPY | 4,955 | 5,050 | 4,750 | 4,910 | 4,910 | -100 (-2.00%) | 555,400 |
25 May 2020 | JPY | 4,860 | 5,130 | 4,860 | 5,010 | 5,010 | +265 (+5.58%) | 849,100 |
22 May 2020 | JPY | 4,550 | 4,835 | 4,545 | 4,745 | 4,745 | +180 (+3.94%) | 724,400 |
21 May 2020 | JPY | 4,660 | 4,685 | 4,475 | 4,565 | 4,565 | -60 (-1.30%) | 323,500 |
20 May 2020 | JPY | 4,550 | 4,730 | 4,500 | 4,625 | 4,625 | +135 (+3.01%) | 673,400 |
19 May 2020 | JPY | 4,250 | 4,540 | 4,205 | 4,490 | 4,490 | +285 (+6.78%) | 794,900 |
18 May 2020 | JPY | 4,205 | 4,250 | 4,110 | 4,205 | 4,205 | +55 (+1.33%) | 203,800 |
15 May 2020 | JPY | 4,160 | 4,220 | 4,010 | 4,150 | 4,150 | 0.0 (0.0%) | 279,000 |
14 May 2020 | JPY | 4,225 | 4,350 | 4,135 | 4,150 | 4,150 | -45 (-1.07%) | 450,300 |
13 May 2020 | JPY | 4,235 | 4,450 | 4,100 | 4,195 | 4,195 | +85 (+2.07%) | 976,300 |
12 May 2020 | JPY | 4,075 | 4,190 | 4,020 | 4,110 | 4,110 | +80 (+1.99%) | 336,900 |