Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 4,700 | 4,775 | 4,565 | 4,705 | 4,705 | 0.0 (0.0%) | 276,300 |
26 Feb 2024 | JPY | 4,670 | 4,750 | 4,650 | 4,705 | 4,705 | +45 (+0.97%) | 261,000 |
22 Feb 2024 | JPY | 4,880 | 4,885 | 4,580 | 4,660 | 4,660 | -220 (-4.51%) | 599,800 |
21 Feb 2024 | JPY | 5,150 | 5,160 | 4,825 | 4,880 | 4,880 | -250 (-4.87%) | 573,500 |
20 Feb 2024 | JPY | 4,975 | 5,240 | 4,950 | 5,130 | 5,130 | +165 (+3.32%) | 644,000 |
19 Feb 2024 | JPY | 4,970 | 5,170 | 4,885 | 4,965 | 4,965 | -555 (-10.05%) | 1,356,600 |
16 Feb 2024 | JPY | 5,100 | 5,530 | 5,050 | 5,520 | 5,520 | +450 (+8.88%) | 358,100 |
15 Feb 2024 | JPY | 5,300 | 5,340 | 5,060 | 5,070 | 5,070 | -140 (-2.69%) | 203,900 |
14 Feb 2024 | JPY | 5,250 | 5,310 | 5,060 | 5,210 | 5,210 | -60 (-1.14%) | 330,600 |
13 Feb 2024 | JPY | 4,995 | 5,300 | 4,980 | 5,270 | 5,270 | +370 (+7.55%) | 639,100 |
9 Feb 2024 | JPY | 5,050 | 5,110 | 4,715 | 4,900 | 4,900 | +235 (+5.04%) | 901,300 |
8 Feb 2024 | JPY | 4,625 | 4,725 | 4,535 | 4,665 | 4,665 | +70 (+1.52%) | 207,500 |
7 Feb 2024 | JPY | 4,615 | 4,645 | 4,550 | 4,595 | 4,595 | -45 (-0.97%) | 127,500 |
6 Feb 2024 | JPY | 4,665 | 4,695 | 4,575 | 4,640 | 4,640 | +15 (+0.32%) | 145,800 |
5 Feb 2024 | JPY | 4,555 | 4,650 | 4,505 | 4,625 | 4,625 | +25 (+0.54%) | 119,700 |
2 Feb 2024 | JPY | 4,620 | 4,675 | 4,565 | 4,600 | 4,600 | -5 (-0.11%) | 112,300 |
1 Feb 2024 | JPY | 4,520 | 4,675 | 4,520 | 4,605 | 4,605 | +15 (+0.33%) | 125,500 |
31 Jan 2024 | JPY | 4,580 | 4,590 | 4,490 | 4,590 | 4,590 | -35 (-0.76%) | 261,800 |
30 Jan 2024 | JPY | 4,660 | 4,695 | 4,585 | 4,625 | 4,625 | -10 (-0.22%) | 188,400 |
29 Jan 2024 | JPY | 4,725 | 4,725 | 4,605 | 4,635 | 4,635 | -90 (-1.90%) | 202,700 |
26 Jan 2024 | JPY | 4,770 | 4,825 | 4,710 | 4,725 | 4,725 | -60 (-1.25%) | 173,600 |
25 Jan 2024 | JPY | 4,830 | 4,830 | 4,640 | 4,785 | 4,785 | -155 (-3.14%) | 444,400 |
24 Jan 2024 | JPY | 5,000 | 5,060 | 4,890 | 4,940 | 4,940 | -70 (-1.40%) | 173,600 |
23 Jan 2024 | JPY | 5,030 | 5,060 | 4,950 | 5,010 | 5,010 | -20 (-0.40%) | 183,800 |
22 Jan 2024 | JPY | 4,880 | 5,090 | 4,855 | 5,030 | 5,030 | +215 (+4.47%) | 240,600 |
19 Jan 2024 | JPY | 4,930 | 4,930 | 4,765 | 4,815 | 4,815 | -45 (-0.93%) | 181,700 |
18 Jan 2024 | JPY | 4,935 | 5,000 | 4,825 | 4,860 | 4,860 | -105 (-2.11%) | 206,500 |
17 Jan 2024 | JPY | 5,140 | 5,160 | 4,965 | 4,965 | 4,965 | -215 (-4.15%) | 171,700 |
16 Jan 2024 | JPY | 5,220 | 5,320 | 5,130 | 5,180 | 5,180 | -40 (-0.77%) | 208,400 |
15 Jan 2024 | JPY | 5,190 | 5,270 | 5,130 | 5,220 | 5,220 | +120 (+2.35%) | 90,600 |