Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 5,620 | 5,680 | 5,480 | 5,480 | 5,480 | -160 (-2.84%) | 173,700 |
24 Nov 2023 | JPY | 5,760 | 5,820 | 5,630 | 5,640 | 5,640 | -110 (-1.91%) | 175,400 |
22 Nov 2023 | JPY | 5,860 | 5,900 | 5,750 | 5,750 | 5,750 | -210 (-3.52%) | 164,100 |
21 Nov 2023 | JPY | 5,930 | 6,040 | 5,860 | 5,960 | 5,960 | +80 (+1.36%) | 152,000 |
20 Nov 2023 | JPY | 5,930 | 5,990 | 5,770 | 5,880 | 5,880 | -150 (-2.49%) | 231,300 |
17 Nov 2023 | JPY | 5,940 | 6,040 | 5,920 | 6,030 | 6,030 | -10 (-0.17%) | 163,700 |
16 Nov 2023 | JPY | 6,240 | 6,240 | 6,000 | 6,040 | 6,040 | -300 (-4.73%) | 253,800 |
15 Nov 2023 | JPY | 6,200 | 6,470 | 6,170 | 6,340 | 6,340 | +410 (+6.91%) | 336,900 |
14 Nov 2023 | JPY | 6,120 | 6,120 | 5,910 | 5,930 | 5,930 | -190 (-3.10%) | 179,500 |
13 Nov 2023 | JPY | 6,200 | 6,350 | 6,100 | 6,120 | 6,120 | -30 (-0.49%) | 136,300 |
10 Nov 2023 | JPY | 6,430 | 6,470 | 6,130 | 6,150 | 6,150 | -380 (-5.82%) | 293,700 |
9 Nov 2023 | JPY | 6,330 | 6,620 | 6,130 | 6,530 | 6,530 | +440 (+7.22%) | 498,300 |
8 Nov 2023 | JPY | 6,100 | 6,130 | 5,990 | 6,090 | 6,090 | -30 (-0.49%) | 217,900 |
7 Nov 2023 | JPY | 5,950 | 6,130 | 5,940 | 6,120 | 6,120 | +80 (+1.32%) | 216,500 |
6 Nov 2023 | JPY | 5,800 | 6,090 | 5,750 | 6,040 | 6,040 | +340 (+5.96%) | 356,100 |
2 Nov 2023 | JPY | 5,540 | 5,700 | 5,500 | 5,700 | 5,700 | +300 (+5.56%) | 233,900 |
1 Nov 2023 | JPY | 5,510 | 5,520 | 5,280 | 5,400 | 5,400 | -50 (-0.92%) | 129,300 |
31 Oct 2023 | JPY | 5,390 | 5,500 | 5,300 | 5,450 | 5,450 | +120 (+2.25%) | 226,800 |
30 Oct 2023 | JPY | 5,280 | 5,370 | 5,170 | 5,330 | 5,330 | +30 (+0.57%) | 122,900 |
27 Oct 2023 | JPY | 5,320 | 5,350 | 5,160 | 5,300 | 5,300 | +140 (+2.71%) | 131,900 |
26 Oct 2023 | JPY | 5,110 | 5,240 | 5,060 | 5,160 | 5,160 | -120 (-2.27%) | 201,700 |
25 Oct 2023 | JPY | 5,310 | 5,390 | 5,230 | 5,280 | 5,280 | -20 (-0.38%) | 123,400 |
24 Oct 2023 | JPY | 5,030 | 5,330 | 4,960 | 5,300 | 5,300 | +280 (+5.58%) | 219,900 |
23 Oct 2023 | JPY | 5,230 | 5,240 | 4,995 | 5,020 | 5,020 | -300 (-5.64%) | 205,100 |
20 Oct 2023 | JPY | 5,150 | 5,370 | 5,080 | 5,320 | 5,320 | +150 (+2.90%) | 163,900 |
19 Oct 2023 | JPY | 5,190 | 5,230 | 5,120 | 5,170 | 5,170 | -150 (-2.82%) | 156,400 |
18 Oct 2023 | JPY | 5,270 | 5,340 | 5,140 | 5,320 | 5,320 | 0.0 (0.0%) | 164,500 |
17 Oct 2023 | JPY | 5,570 | 5,670 | 5,300 | 5,320 | 5,320 | -180 (-3.27%) | 175,600 |
16 Oct 2023 | JPY | 5,470 | 5,640 | 5,430 | 5,500 | 5,500 | -70 (-1.26%) | 183,400 |
13 Oct 2023 | JPY | 5,650 | 5,690 | 5,510 | 5,570 | 5,570 | -240 (-4.13%) | 206,600 |