TSE:44870 - Spacemarket Inc. Spacemarket Inc.
Sector: Information Technology, Industry: Internet Services & Infrastructure
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Nov 2022 JPY 308 299 303 299 299 -11 (-3.55%) 68,500
24 Nov 2022 JPY 312 301 301 310 310 +12 (+4.03%) 154,000
22 Nov 2022 JPY 312 297 312 298 298 -10 (-3.25%) 115,900
21 Nov 2022 JPY 314 302 314 308 308 -1 (-0.32%) 170,100
18 Nov 2022 JPY 312 294 294 309 309 +15 (+5.10%) 261,900
17 Nov 2022 JPY 296 288 294 294 294 -1 (-0.34%) 41,100
16 Nov 2022 JPY 296 280 282 295 295 +9 (+3.15%) 104,400
15 Nov 2022 JPY 286 276 280 286 286 +2 (+0.70%) 55,900
14 Nov 2022 JPY 291 274 279 284 284 +12 (+4.41%) 142,600
11 Nov 2022 JPY 277 266 270 272 272 +7 (+2.64%) 83,600
10 Nov 2022 JPY 279 263 279 265 265 -11 (-3.99%) 57,600
9 Nov 2022 JPY 279 270 270 276 276 +10 (+3.76%) 43,900
8 Nov 2022 JPY 274 265 269 266 266 -3 (-1.12%) 38,500
7 Nov 2022 JPY 271 263 267 269 269 +3 (+1.13%) 29,800
4 Nov 2022 JPY 272 262 266 266 266 -1 (-0.37%) 90,800
2 Nov 2022 JPY 274 267 274 267 267 -3 (-1.11%) 37,400
1 Nov 2022 JPY 280 270 275 270 270 -6 (-2.17%) 54,000
31 Oct 2022 JPY 280 274 275 276 276 +2 (+0.73%) 59,500
28 Oct 2022 JPY 283 274 282 274 274 -11 (-3.86%) 60,800
27 Oct 2022 JPY 294 271 285 285 285 -3 (-1.04%) 202,100
26 Oct 2022 JPY 298 287 297 288 288 -12 (-4%) 163,000
25 Oct 2022 JPY 324 290 304 300 300 +4 (+1.35%) 517,400
24 Oct 2022 JPY 317 296 300 296 296 +1 (+0.34%) 271,700
21 Oct 2022 JPY 318 295 300 295 295 -5 (-1.67%) 640,000
20 Oct 2022 JPY 303 281 281 300 300 +19 (+6.76%) 334,900
19 Oct 2022 JPY 284 274 281 281 281 +1 (+0.36%) 66,000
18 Oct 2022 JPY 285 279 279 280 280 +1 (+0.36%) 59,100
17 Oct 2022 JPY 287 263 270 279 279 +12 (+4.49%) 112,500
14 Oct 2022 JPY 279 266 275 267 267 +4 (+1.52%) 111,300
13 Oct 2022 JPY 280 263 280 263 263 -14 (-5.05%) 93,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms