Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | JPY | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | -1 (-0.07%) | 1,400 |
10 Apr 2024 | JPY | 1,375 | 1,375 | 1,374 | 1,375 | 1,375 | +1 (+0.07%) | 7,600 |
9 Apr 2024 | JPY | 1,375 | 1,375 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 1,700 |
8 Apr 2024 | JPY | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 2,000 |
5 Apr 2024 | JPY | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | +1 (+0.07%) | 9,900 |
4 Apr 2024 | JPY | 1,374 | 1,374 | 1,373 | 1,373 | 1,373 | 0.0 (0.0%) | 1,300 |
3 Apr 2024 | JPY | 1,373 | 1,373 | 1,373 | 1,373 | 1,373 | +1 (+0.07%) | 3,300 |
2 Apr 2024 | JPY | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | -1 (-0.07%) | 700 |
1 Apr 2024 | JPY | 1,373 | 1,373 | 1,372 | 1,373 | 1,373 | 0.0 (0.0%) | 2,000 |
29 Mar 2024 | JPY | 1,373 | 1,374 | 1,373 | 1,373 | 1,373 | +1 (+0.07%) | 4,900 |
28 Mar 2024 | JPY | 1,374 | 1,374 | 1,372 | 1,372 | 1,372 | 0.0 (0.0%) | 30,600 |
27 Mar 2024 | JPY | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | +1 (+0.07%) | 3,500 |
26 Mar 2024 | JPY | 1,372 | 1,372 | 1,371 | 1,371 | 1,371 | 0.0 (0.0%) | 6,800 |
25 Mar 2024 | JPY | 1,372 | 1,373 | 1,371 | 1,371 | 1,371 | 0.0 (0.0%) | 16,200 |
22 Mar 2024 | JPY | 1,372 | 1,372 | 1,371 | 1,371 | 1,371 | 0.0 (0.0%) | 3,500 |
21 Mar 2024 | JPY | 1,371 | 1,375 | 1,371 | 1,371 | 1,371 | 0.0 (0.0%) | 3,100 |
19 Mar 2024 | JPY | 1,370 | 1,373 | 1,370 | 1,371 | 1,371 | +1 (+0.07%) | 12,600 |
18 Mar 2024 | JPY | 1,371 | 1,372 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 20,700 |
15 Mar 2024 | JPY | 1,372 | 1,374 | 1,370 | 1,370 | 1,370 | -2 (-0.15%) | 14,100 |
14 Mar 2024 | JPY | 1,371 | 1,373 | 1,370 | 1,372 | 1,372 | +3 (+0.22%) | 9,300 |
13 Mar 2024 | JPY | 1,372 | 1,374 | 1,369 | 1,369 | 1,369 | -9 (-0.65%) | 8,600 |
12 Mar 2024 | JPY | 1,368 | 1,378 | 1,366 | 1,378 | 1,378 | +10 (+0.73%) | 13,200 |
11 Mar 2024 | JPY | 1,370 | 1,372 | 1,367 | 1,368 | 1,368 | -8 (-0.58%) | 3,700 |
8 Mar 2024 | JPY | 1,351 | 1,378 | 1,351 | 1,376 | 1,376 | 0.0 (0.0%) | 31,100 |
7 Mar 2024 | JPY | 1,376 | 1,378 | 1,376 | 1,376 | 1,376 | -1 (-0.07%) | 49,400 |
6 Mar 2024 | JPY | 1,376 | 1,377 | 1,376 | 1,377 | 1,377 | +1 (+0.07%) | 30,400 |
5 Mar 2024 | JPY | 1,377 | 1,377 | 1,376 | 1,376 | 1,376 | 0.0 (0.0%) | 28,200 |
4 Mar 2024 | JPY | 1,378 | 1,378 | 1,376 | 1,376 | 1,376 | -2 (-0.15%) | 212,800 |
1 Mar 2024 | JPY | 1,378 | 1,379 | 1,378 | 1,378 | 1,378 | 0.0 (0.0%) | 26,600 |
29 Feb 2024 | JPY | 1,378 | 1,380 | 1,378 | 1,378 | 1,378 | 0.0 (0.0%) | 60,100 |