| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 922 | 929 | 915 | 922 | 922 | +2 (+0.22%) | 69,000 |
| 9 Jan 2024 | JPY | 915 | 933 | 912 | 920 | 920 | +7 (+0.77%) | 59,600 |
| 5 Jan 2024 | JPY | 931 | 931 | 912 | 913 | 913 | -16 (-1.72%) | 37,300 |
| 4 Jan 2024 | JPY | 923 | 931 | 907 | 929 | 929 | -6 (-0.64%) | 40,800 |
| 29 Dec 2023 | JPY | 932 | 939 | 921 | 935 | 935 | -5 (-0.53%) | 43,000 |
| 28 Dec 2023 | JPY | 914 | 947 | 893 | 940 | 940 | +17 (+1.84%) | 73,200 |
| 27 Dec 2023 | JPY | 918 | 928 | 912 | 923 | 923 | 0.0 (0.0%) | 63,100 |
| 26 Dec 2023 | JPY | 924 | 930 | 915 | 923 | 923 | 0.0 (0.0%) | 46,900 |
| 25 Dec 2023 | JPY | 942 | 946 | 906 | 923 | 923 | -14 (-1.49%) | 69,900 |
| 22 Dec 2023 | JPY | 943 | 951 | 932 | 937 | 937 | +1 (+0.11%) | 40,600 |
| 21 Dec 2023 | JPY | 927 | 944 | 927 | 936 | 936 | -1 (-0.11%) | 26,000 |
| 20 Dec 2023 | JPY | 940 | 962 | 935 | 937 | 937 | +3 (+0.32%) | 54,000 |
| 19 Dec 2023 | JPY | 920 | 934 | 907 | 934 | 934 | +13 (+1.41%) | 31,200 |
| 18 Dec 2023 | JPY | 923 | 924 | 908 | 921 | 921 | -2 (-0.22%) | 30,000 |
| 15 Dec 2023 | JPY | 897 | 923 | 897 | 923 | 923 | +19 (+2.10%) | 29,200 |
| 14 Dec 2023 | JPY | 910 | 920 | 896 | 904 | 904 | +6 (+0.67%) | 48,200 |
| 13 Dec 2023 | JPY | 914 | 920 | 895 | 898 | 898 | -16 (-1.75%) | 53,000 |
| 12 Dec 2023 | JPY | 949 | 949 | 914 | 914 | 914 | -31 (-3.28%) | 49,700 |
| 11 Dec 2023 | JPY | 940 | 957 | 935 | 945 | 945 | +5 (+0.53%) | 55,100 |
| 8 Dec 2023 | JPY | 944 | 969 | 931 | 940 | 940 | -12 (-1.26%) | 56,200 |
| 7 Dec 2023 | JPY | 944 | 958 | 936 | 952 | 952 | +1 (+0.11%) | 44,900 |
| 6 Dec 2023 | JPY | 960 | 965 | 940 | 951 | 951 | +15 (+1.60%) | 27,200 |
| 5 Dec 2023 | JPY | 939 | 969 | 936 | 936 | 936 | 0.0 (0.0%) | 63,500 |
| 4 Dec 2023 | JPY | 932 | 958 | 932 | 936 | 936 | +11 (+1.19%) | 85,500 |
| 1 Dec 2023 | JPY | 945 | 945 | 921 | 925 | 925 | -18 (-1.91%) | 36,100 |
| 30 Nov 2023 | JPY | 941 | 955 | 917 | 943 | 943 | +2 (+0.21%) | 80,400 |
| 29 Nov 2023 | JPY | 950 | 956 | 931 | 941 | 941 | -16 (-1.67%) | 73,700 |
| 28 Nov 2023 | JPY | 955 | 971 | 952 | 957 | 957 | +4 (+0.42%) | 33,200 |
| 27 Nov 2023 | JPY | 973 | 977 | 942 | 953 | 953 | -26 (-2.66%) | 65,600 |
| 24 Nov 2023 | JPY | 980 | 993 | 976 | 979 | 979 | +6 (+0.62%) | 29,300 |
