TSE:44890 - Payroll Inc. Payroll Inc.
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Nov 2022 JPY 814 780 785 807 807 +31 (+3.99%) 73,900
24 Nov 2022 JPY 788 758 775 776 776 +15 (+1.97%) 36,900
22 Nov 2022 JPY 761 745 755 761 761 +5 (+0.66%) 21,700
21 Nov 2022 JPY 774 752 770 756 756 -24 (-3.08%) 25,100
18 Nov 2022 JPY 789 772 779 780 780 -8 (-1.02%) 17,300
17 Nov 2022 JPY 789 765 766 788 788 +26 (+3.41%) 38,000
16 Nov 2022 JPY 766 751 761 762 762 +3 (+0.40%) 18,000
15 Nov 2022 JPY 782 759 769 759 759 -17 (-2.19%) 28,800
14 Nov 2022 JPY 783 752 778 776 776 +3 (+0.39%) 36,000
11 Nov 2022 JPY 815 773 786 773 773 -13 (-1.65%) 67,400
10 Nov 2022 JPY 786 769 786 786 786 +11 (+1.42%) 27,800
9 Nov 2022 JPY 775 758 765 775 775 +14 (+1.84%) 24,600
8 Nov 2022 JPY 768 748 764 761 761 -5 (-0.65%) 22,400
7 Nov 2022 JPY 766 738 738 766 766 +33 (+4.50%) 15,700
4 Nov 2022 JPY 748 731 745 733 733 -15 (-2.01%) 9,900
2 Nov 2022 JPY 760 746 746 748 748 -3 (-0.40%) 8,700
1 Nov 2022 JPY 764 734 754 751 751 -4 (-0.53%) 20,400
31 Oct 2022 JPY 783 754 780 755 755 -10 (-1.31%) 21,700
28 Oct 2022 JPY 772 757 764 765 765 -5 (-0.65%) 18,700
27 Oct 2022 JPY 790 762 776 770 770 -2 (-0.26%) 43,500
26 Oct 2022 JPY 774 761 761 772 772 +10 (+1.31%) 26,200
25 Oct 2022 JPY 763 748 752 762 762 +14 (+1.87%) 21,700
24 Oct 2022 JPY 760 746 755 748 748 0.0 (0.0%) 12,100
21 Oct 2022 JPY 748 735 735 748 748 +6 (+0.81%) 15,100
20 Oct 2022 JPY 742 731 740 742 742 +2 (+0.27%) 8,300
19 Oct 2022 JPY 740 725 728 740 740 +6 (+0.82%) 18,500
18 Oct 2022 JPY 735 719 722 734 734 +19 (+2.66%) 19,000
17 Oct 2022 JPY 715 701 710 715 715 -6 (-0.83%) 15,600
14 Oct 2022 JPY 725 714 720 721 721 +10 (+1.41%) 8,000
13 Oct 2022 JPY 725 706 725 711 711 -22 (-3.00%) 15,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms