Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,375 | 1,376 | 1,375 | 1,376 | 1,376 | +1 (+0.07%) | 300 |
24 May 2024 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 1,000 |
23 May 2024 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 400 |
22 May 2024 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 700 |
21 May 2024 | JPY | 1,375 | 1,376 | 1,375 | 1,375 | 1,375 | -2 (-0.15%) | 2,800 |
20 May 2024 | JPY | 1,377 | 1,377 | 1,375 | 1,377 | 1,377 | +1 (+0.07%) | 1,500 |
17 May 2024 | JPY | 1,375 | 1,376 | 1,375 | 1,376 | 1,376 | 0.0 (0.0%) | 1,900 |
16 May 2024 | JPY | 1,376 | 1,377 | 1,376 | 1,376 | 1,376 | +1 (+0.07%) | 1,700 |
15 May 2024 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 2,900 |
14 May 2024 | JPY | 1,376 | 1,376 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 2,200 |
13 May 2024 | JPY | 1,375 | 1,376 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 7,300 |
10 May 2024 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | -1 (-0.07%) | 7,900 |
9 May 2024 | JPY | 1,375 | 1,376 | 1,375 | 1,376 | 1,376 | +1 (+0.07%) | 5,100 |
8 May 2024 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | -1 (-0.07%) | 400 |
7 May 2024 | JPY | 1,375 | 1,377 | 1,375 | 1,376 | 1,376 | +1 (+0.07%) | 800 |
2 May 2024 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +1 (+0.07%) | 200 |
1 May 2024 | JPY | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 200 |
30 Apr 2024 | JPY | 1,375 | 1,375 | 1,374 | 1,374 | 1,374 | -1 (-0.07%) | 700 |
26 Apr 2024 | JPY | 1,375 | 1,375 | 1,374 | 1,375 | 1,375 | +1 (+0.07%) | 1,400 |
25 Apr 2024 | JPY | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 300 |
24 Apr 2024 | JPY | 1,375 | 1,375 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 1,600 |
23 Apr 2024 | JPY | 1,377 | 1,377 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 1,400 |
22 Apr 2024 | JPY | 1,375 | 1,375 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 1,100 |
19 Apr 2024 | JPY | 1,375 | 1,375 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 3,800 |
18 Apr 2024 | JPY | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 100 |
17 Apr 2024 | JPY | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 500 |
16 Apr 2024 | JPY | 1,375 | 1,375 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 5,000 |
15 Apr 2024 | JPY | 1,375 | 1,375 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 900 |
12 Apr 2024 | JPY | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 1,000 |
11 Apr 2024 | JPY | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | -1 (-0.07%) | 1,400 |