| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | JPY | 8,150 | 8,340 | 7,930 | 8,300 | 8,300 | +190 (+2.34%) | 116,300 |
| 18 Aug 2020 | JPY | 7,900 | 8,270 | 7,790 | 8,110 | 8,110 | +340 (+4.38%) | 140,400 |
| 17 Aug 2020 | JPY | 7,680 | 7,770 | 7,470 | 7,770 | 7,770 | +180 (+2.37%) | 35,900 |
| 14 Aug 2020 | JPY | 7,790 | 7,790 | 7,450 | 7,590 | 7,590 | -50 (-0.65%) | 33,200 |
| 13 Aug 2020 | JPY | 7,690 | 7,700 | 7,340 | 7,640 | 7,640 | +90 (+1.19%) | 46,000 |
| 12 Aug 2020 | JPY | 7,500 | 7,720 | 7,400 | 7,550 | 7,550 | +170 (+2.30%) | 41,600 |
| 11 Aug 2020 | JPY | 7,660 | 7,660 | 7,300 | 7,380 | 7,380 | -270 (-3.53%) | 24,200 |
| 7 Aug 2020 | JPY | 7,890 | 7,950 | 7,510 | 7,650 | 7,650 | -130 (-1.67%) | 44,100 |
| 6 Aug 2020 | JPY | 7,760 | 8,080 | 7,660 | 7,780 | 7,780 | +80 (+1.04%) | 103,300 |
| 5 Aug 2020 | JPY | 7,420 | 7,890 | 7,130 | 7,700 | 7,700 | +430 (+5.91%) | 86,800 |
| 4 Aug 2020 | JPY | 7,350 | 7,370 | 6,610 | 7,270 | 7,270 | +70 (+0.97%) | 132,000 |
| 3 Aug 2020 | JPY | 7,300 | 7,480 | 7,130 | 7,200 | 7,200 | -700 (-8.86%) | 131,500 |
| 31 Jul 2020 | JPY | 7,770 | 7,910 | 7,450 | 7,900 | 7,900 | +180 (+2.33%) | 82,600 |
| 30 Jul 2020 | JPY | 7,600 | 7,790 | 7,440 | 7,720 | 7,720 | +330 (+4.47%) | 122,900 |
| 29 Jul 2020 | JPY | 7,880 | 7,880 | 7,260 | 7,390 | 7,390 | -440 (-5.62%) | 113,300 |
| 28 Jul 2020 | JPY | 8,060 | 8,180 | 7,570 | 7,830 | 7,830 | +30 (+0.38%) | 209,700 |
| 27 Jul 2020 | JPY | 7,580 | 8,070 | 7,400 | 7,800 | 7,800 | +370 (+4.98%) | 242,800 |
| 22 Jul 2020 | JPY | 7,800 | 7,810 | 7,200 | 7,430 | 7,430 | -370 (-4.74%) | 336,600 |
| 21 Jul 2020 | JPY | 7,680 | 8,300 | 7,540 | 7,800 | 7,800 | +350 (+4.70%) | 963,100 |
| 20 Jul 2020 | JPY | 8,610 | 8,680 | 7,450 | 7,450 | 7,450 | -1,390 (-15.72%) | 812,100 |
| 17 Jul 2020 | JPY | 8,590 | 9,030 | 8,050 | 8,840 | 8,840 | +640 (+7.80%) | 1,156,400 |
| 16 Jul 2020 | JPY | 9,430 | 9,490 | 7,930 | 8,200 | 8,200 | 0.0 (0.0%) | 737,800 |
