Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,489 | 1,533 | 1,481 | 1,495 | 1,495 | +28 (+1.91%) | 2,300 |
1 Nov 2023 | JPY | 1,450 | 1,549 | 1,415 | 1,467 | 1,467 | +36 (+2.52%) | 19,600 |
31 Oct 2023 | JPY | 1,417 | 1,457 | 1,417 | 1,431 | 1,431 | +2 (+0.14%) | 8,800 |
30 Oct 2023 | JPY | 1,441 | 1,460 | 1,412 | 1,429 | 1,429 | +15 (+1.06%) | 16,400 |
27 Oct 2023 | JPY | 1,425 | 1,439 | 1,409 | 1,414 | 1,414 | -15 (-1.05%) | 3,000 |
26 Oct 2023 | JPY | 1,434 | 1,440 | 1,414 | 1,429 | 1,429 | -15 (-1.04%) | 2,000 |
25 Oct 2023 | JPY | 1,423 | 1,445 | 1,395 | 1,444 | 1,444 | +29 (+2.05%) | 4,100 |
24 Oct 2023 | JPY | 1,400 | 1,427 | 1,385 | 1,415 | 1,415 | 0.0 (0.0%) | 3,800 |
23 Oct 2023 | JPY | 1,419 | 1,438 | 1,407 | 1,415 | 1,415 | -31 (-2.14%) | 2,500 |
20 Oct 2023 | JPY | 1,449 | 1,449 | 1,401 | 1,446 | 1,446 | +1 (+0.07%) | 5,700 |
19 Oct 2023 | JPY | 1,408 | 1,445 | 1,408 | 1,445 | 1,445 | +32 (+2.26%) | 2,900 |
18 Oct 2023 | JPY | 1,400 | 1,413 | 1,395 | 1,413 | 1,413 | +13 (+0.93%) | 2,800 |
17 Oct 2023 | JPY | 1,399 | 1,410 | 1,380 | 1,400 | 1,400 | +1 (+0.07%) | 3,300 |
16 Oct 2023 | JPY | 1,391 | 1,400 | 1,374 | 1,399 | 1,399 | +18 (+1.30%) | 3,500 |
13 Oct 2023 | JPY | 1,375 | 1,395 | 1,375 | 1,381 | 1,381 | -12 (-0.86%) | 2,500 |
12 Oct 2023 | JPY | 1,388 | 1,397 | 1,388 | 1,393 | 1,393 | +5 (+0.36%) | 3,100 |
11 Oct 2023 | JPY | 1,388 | 1,388 | 1,380 | 1,388 | 1,388 | +3 (+0.22%) | 1,800 |
10 Oct 2023 | JPY | 1,379 | 1,392 | 1,371 | 1,385 | 1,385 | +7 (+0.51%) | 2,000 |
6 Oct 2023 | JPY | 1,384 | 1,386 | 1,363 | 1,378 | 1,378 | +27 (+2.00%) | 2,100 |
5 Oct 2023 | JPY | 1,340 | 1,365 | 1,340 | 1,351 | 1,351 | +18 (+1.35%) | 1,900 |
4 Oct 2023 | JPY | 1,375 | 1,383 | 1,333 | 1,333 | 1,333 | -47 (-3.41%) | 8,900 |
3 Oct 2023 | JPY | 1,392 | 1,392 | 1,375 | 1,380 | 1,380 | -22 (-1.57%) | 3,300 |
2 Oct 2023 | JPY | 1,420 | 1,420 | 1,372 | 1,402 | 1,402 | -12 (-0.85%) | 2,000 |
29 Sep 2023 | JPY | 1,417 | 1,417 | 1,405 | 1,414 | 1,414 | +8 (+0.57%) | 1,800 |
28 Sep 2023 | JPY | 1,409 | 1,409 | 1,390 | 1,406 | 1,406 | +20 (+1.44%) | 3,800 |
27 Sep 2023 | JPY | 1,365 | 1,386 | 1,364 | 1,386 | 1,386 | +26 (+1.91%) | 1,300 |
26 Sep 2023 | JPY | 1,355 | 1,378 | 1,351 | 1,360 | 1,360 | +12 (+0.89%) | 3,300 |
25 Sep 2023 | JPY | 1,356 | 1,358 | 1,347 | 1,348 | 1,348 | 0.0 (0.0%) | 2,200 |
22 Sep 2023 | JPY | 1,347 | 1,355 | 1,342 | 1,348 | 1,348 | +1 (+0.07%) | 4,000 |
21 Sep 2023 | JPY | 1,343 | 1,347 | 1,330 | 1,347 | 1,347 | +12 (+0.90%) | 2,800 |