Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 1,392 | 1,392 | 1,375 | 1,380 | 1,380 | -22 (-1.57%) | 3,300 |
2 Oct 2023 | JPY | 1,420 | 1,420 | 1,372 | 1,402 | 1,402 | -12 (-0.85%) | 2,000 |
29 Sep 2023 | JPY | 1,417 | 1,417 | 1,405 | 1,414 | 1,414 | +8 (+0.57%) | 1,800 |
28 Sep 2023 | JPY | 1,409 | 1,409 | 1,390 | 1,406 | 1,406 | +20 (+1.44%) | 3,800 |
27 Sep 2023 | JPY | 1,365 | 1,386 | 1,364 | 1,386 | 1,386 | +26 (+1.91%) | 1,300 |
26 Sep 2023 | JPY | 1,355 | 1,378 | 1,351 | 1,360 | 1,360 | +12 (+0.89%) | 3,300 |
25 Sep 2023 | JPY | 1,356 | 1,358 | 1,347 | 1,348 | 1,348 | 0.0 (0.0%) | 2,200 |
22 Sep 2023 | JPY | 1,347 | 1,355 | 1,342 | 1,348 | 1,348 | +1 (+0.07%) | 4,000 |
21 Sep 2023 | JPY | 1,343 | 1,347 | 1,330 | 1,347 | 1,347 | +12 (+0.90%) | 2,800 |
20 Sep 2023 | JPY | 1,329 | 1,335 | 1,314 | 1,335 | 1,335 | +20 (+1.52%) | 6,500 |
19 Sep 2023 | JPY | 1,315 | 1,326 | 1,315 | 1,315 | 1,315 | -5 (-0.38%) | 2,400 |
15 Sep 2023 | JPY | 1,319 | 1,327 | 1,317 | 1,320 | 1,320 | +1 (+0.08%) | 2,900 |
14 Sep 2023 | JPY | 1,305 | 1,320 | 1,305 | 1,319 | 1,319 | +14 (+1.07%) | 3,700 |
13 Sep 2023 | JPY | 1,303 | 1,310 | 1,303 | 1,305 | 1,305 | 0.0 (0.0%) | 2,300 |
12 Sep 2023 | JPY | 1,304 | 1,311 | 1,302 | 1,305 | 1,305 | 0.0 (0.0%) | 4,400 |
11 Sep 2023 | JPY | 1,309 | 1,319 | 1,303 | 1,305 | 1,305 | -8 (-0.61%) | 6,100 |
8 Sep 2023 | JPY | 1,307 | 1,316 | 1,307 | 1,313 | 1,313 | -10 (-0.76%) | 1,700 |
7 Sep 2023 | JPY | 1,313 | 1,323 | 1,309 | 1,323 | 1,323 | +10 (+0.76%) | 2,500 |
6 Sep 2023 | JPY | 1,310 | 1,319 | 1,309 | 1,313 | 1,313 | +3 (+0.23%) | 3,400 |
5 Sep 2023 | JPY | 1,310 | 1,312 | 1,305 | 1,310 | 1,310 | 0.0 (0.0%) | 2,800 |
4 Sep 2023 | JPY | 1,313 | 1,317 | 1,310 | 1,310 | 1,310 | -3 (-0.23%) | 1,400 |
1 Sep 2023 | JPY | 1,310 | 1,323 | 1,310 | 1,313 | 1,313 | +1 (+0.08%) | 2,700 |
31 Aug 2023 | JPY | 1,317 | 1,320 | 1,308 | 1,312 | 1,312 | +2 (+0.15%) | 1,000 |
30 Aug 2023 | JPY | 1,307 | 1,318 | 1,307 | 1,310 | 1,310 | -8 (-0.61%) | 700 |
29 Aug 2023 | JPY | 1,308 | 1,320 | 1,305 | 1,318 | 1,318 | +10 (+0.76%) | 2,300 |
28 Aug 2023 | JPY | 1,313 | 1,313 | 1,308 | 1,308 | 1,308 | -5 (-0.38%) | 1,300 |
25 Aug 2023 | JPY | 1,313 | 1,313 | 1,313 | 1,313 | 1,313 | -19 (-1.43%) | 100 |
24 Aug 2023 | JPY | 1,314 | 1,332 | 1,313 | 1,332 | 1,332 | +20 (+1.52%) | 1,800 |
23 Aug 2023 | JPY | 1,300 | 1,322 | 1,300 | 1,312 | 1,312 | +4 (+0.31%) | 1,800 |
22 Aug 2023 | JPY | 1,325 | 1,329 | 1,305 | 1,308 | 1,308 | +7 (+0.54%) | 4,800 |