Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | JPY | 1,457 | 1,457 | 1,428 | 1,437 | 1,437 | -22 (-1.51%) | 7,700 |
27 Jul 2023 | JPY | 1,451 | 1,466 | 1,451 | 1,459 | 1,459 | -1 (-0.07%) | 1,400 |
26 Jul 2023 | JPY | 1,471 | 1,481 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 1,800 |
25 Jul 2023 | JPY | 1,481 | 1,482 | 1,468 | 1,480 | 1,480 | -1 (-0.07%) | 2,300 |
24 Jul 2023 | JPY | 1,499 | 1,499 | 1,476 | 1,481 | 1,481 | -7 (-0.47%) | 3,100 |
21 Jul 2023 | JPY | 1,515 | 1,515 | 1,483 | 1,488 | 1,488 | +3 (+0.20%) | 4,200 |
20 Jul 2023 | JPY | 1,475 | 1,513 | 1,464 | 1,485 | 1,485 | +12 (+0.81%) | 6,000 |
19 Jul 2023 | JPY | 1,455 | 1,473 | 1,446 | 1,473 | 1,473 | +14 (+0.96%) | 3,000 |
18 Jul 2023 | JPY | 1,461 | 1,462 | 1,436 | 1,459 | 1,459 | +28 (+1.96%) | 5,700 |
14 Jul 2023 | JPY | 1,458 | 1,458 | 1,420 | 1,431 | 1,431 | -27 (-1.85%) | 3,900 |
13 Jul 2023 | JPY | 1,458 | 1,458 | 1,422 | 1,458 | 1,458 | +30 (+2.10%) | 1,100 |
12 Jul 2023 | JPY | 1,451 | 1,451 | 1,428 | 1,428 | 1,428 | +7 (+0.49%) | 500 |
11 Jul 2023 | JPY | 1,423 | 1,444 | 1,421 | 1,421 | 1,421 | -4 (-0.28%) | 1,400 |
10 Jul 2023 | JPY | 1,429 | 1,435 | 1,425 | 1,425 | 1,425 | -13 (-0.90%) | 3,000 |
7 Jul 2023 | JPY | 1,413 | 1,438 | 1,413 | 1,438 | 1,438 | +12 (+0.84%) | 900 |
6 Jul 2023 | JPY | 1,435 | 1,448 | 1,410 | 1,426 | 1,426 | -12 (-0.83%) | 5,400 |
5 Jul 2023 | JPY | 1,450 | 1,453 | 1,436 | 1,438 | 1,438 | -3 (-0.21%) | 3,200 |
4 Jul 2023 | JPY | 1,443 | 1,448 | 1,433 | 1,441 | 1,441 | -28 (-1.91%) | 6,700 |
3 Jul 2023 | JPY | 1,457 | 1,481 | 1,457 | 1,469 | 1,469 | -5 (-0.34%) | 3,500 |
30 Jun 2023 | JPY | 1,475 | 1,475 | 1,452 | 1,474 | 1,474 | -11 (-0.74%) | 2,700 |
29 Jun 2023 | JPY | 1,475 | 1,485 | 1,441 | 1,485 | 1,485 | +3 (+0.20%) | 3,300 |
28 Jun 2023 | JPY | 1,491 | 1,491 | 1,458 | 1,482 | 1,482 | -7 (-0.47%) | 3,400 |
27 Jun 2023 | JPY | 1,487 | 1,489 | 1,460 | 1,489 | 1,489 | +25 (+1.71%) | 2,800 |
26 Jun 2023 | JPY | 1,477 | 1,492 | 1,463 | 1,464 | 1,464 | -9 (-0.61%) | 3,400 |
23 Jun 2023 | JPY | 1,496 | 1,496 | 1,464 | 1,473 | 1,473 | +9 (+0.61%) | 1,900 |
22 Jun 2023 | JPY | 1,496 | 1,518 | 1,459 | 1,464 | 1,464 | -45 (-2.98%) | 3,400 |
21 Jun 2023 | JPY | 1,471 | 1,509 | 1,469 | 1,509 | 1,509 | +22 (+1.48%) | 2,700 |
20 Jun 2023 | JPY | 1,493 | 1,493 | 1,451 | 1,487 | 1,487 | +16 (+1.09%) | 3,900 |
19 Jun 2023 | JPY | 1,442 | 1,488 | 1,442 | 1,471 | 1,471 | +45 (+3.16%) | 7,300 |
16 Jun 2023 | JPY | 1,400 | 1,426 | 1,385 | 1,426 | 1,426 | +36 (+2.59%) | 12,100 |