| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 895 | 912 | 873 | 892 | 892 | -40 (-4.29%) | 142,800 |
| 18 Mar 2024 | JPY | 932 | 932 | 900 | 932 | 932 | +150 (+19.18%) | 246,400 |
| 15 Mar 2024 | JPY | 775 | 782 | 771 | 782 | 782 | +7 (+0.90%) | 7,500 |
| 14 Mar 2024 | JPY | 765 | 775 | 765 | 775 | 775 | +5 (+0.65%) | 4,900 |
| 13 Mar 2024 | JPY | 769 | 771 | 765 | 770 | 770 | +1 (+0.13%) | 9,800 |
| 12 Mar 2024 | JPY | 765 | 778 | 752 | 769 | 769 | +4 (+0.52%) | 7,500 |
| 11 Mar 2024 | JPY | 784 | 784 | 750 | 765 | 765 | -18 (-2.30%) | 28,100 |
| 8 Mar 2024 | JPY | 778 | 787 | 778 | 783 | 783 | +5 (+0.64%) | 2,200 |
| 7 Mar 2024 | JPY | 781 | 782 | 768 | 778 | 778 | -3 (-0.38%) | 16,200 |
| 6 Mar 2024 | JPY | 771 | 781 | 769 | 781 | 781 | +6 (+0.77%) | 6,600 |
| 5 Mar 2024 | JPY | 775 | 780 | 766 | 775 | 775 | +2 (+0.26%) | 19,000 |
| 4 Mar 2024 | JPY | 782 | 783 | 762 | 773 | 773 | +4 (+0.52%) | 11,900 |
| 1 Mar 2024 | JPY | 755 | 785 | 753 | 769 | 769 | +16 (+2.12%) | 44,600 |
| 29 Feb 2024 | JPY | 737 | 756 | 733 | 753 | 753 | +15 (+2.03%) | 38,400 |
| 28 Feb 2024 | JPY | 737 | 739 | 731 | 738 | 738 | +1 (+0.14%) | 6,400 |
| 27 Feb 2024 | JPY | 739 | 739 | 731 | 737 | 737 | +7 (+0.96%) | 6,300 |
| 26 Feb 2024 | JPY | 737 | 740 | 726 | 730 | 730 | -6 (-0.82%) | 20,400 |
| 22 Feb 2024 | JPY | 733 | 740 | 733 | 736 | 736 | +4 (+0.55%) | 7,300 |
| 21 Feb 2024 | JPY | 738 | 745 | 732 | 732 | 732 | -6 (-0.81%) | 8,600 |
| 20 Feb 2024 | JPY | 734 | 744 | 728 | 738 | 738 | +8 (+1.10%) | 23,100 |
| 19 Feb 2024 | JPY | 727 | 734 | 726 | 730 | 730 | +6 (+0.83%) | 13,800 |
| 16 Feb 2024 | JPY | 727 | 727 | 717 | 724 | 724 | +3 (+0.42%) | 7,300 |
| 15 Feb 2024 | JPY | 717 | 732 | 717 | 721 | 721 | +19 (+2.71%) | 32,500 |
| 14 Feb 2024 | JPY | 705 | 707 | 702 | 702 | 702 | -3 (-0.43%) | 7,800 |
| 13 Feb 2024 | JPY | 706 | 708 | 702 | 705 | 705 | -2 (-0.28%) | 9,600 |
| 9 Feb 2024 | JPY | 703 | 710 | 702 | 707 | 707 | +6 (+0.86%) | 10,000 |
| 8 Feb 2024 | JPY | 708 | 710 | 701 | 701 | 701 | -7 (-0.99%) | 6,100 |
| 7 Feb 2024 | JPY | 710 | 713 | 708 | 708 | 708 | -3 (-0.42%) | 3,500 |
| 6 Feb 2024 | JPY | 719 | 719 | 711 | 711 | 711 | -5 (-0.70%) | 1,800 |
| 5 Feb 2024 | JPY | 717 | 718 | 714 | 716 | 716 | +2 (+0.28%) | 7,400 |
