Commerce One Holdings Inc. Recent Share Price (TSE:4496)

TSE:4496 - Commerce One Holdings Inc Commerce One Holdings Inc.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	JPY	689	689	676	683	683	-2 (-0.29%)	5,400
1 Nov 2023	JPY	684	685	676	685	685	+10 (+1.48%)	3,700
31 Oct 2023	JPY	666	684	666	675	675	+10 (+1.50%)	4,500
30 Oct 2023	JPY	680	696	665	665	665	-25 (-3.62%)	9,200
27 Oct 2023	JPY	692	700	690	690	690	-2 (-0.29%)	1,700
26 Oct 2023	JPY	693	700	692	692	692	-14 (-1.98%)	3,000
25 Oct 2023	JPY	705	712	696	706	706	+10 (+1.44%)	6,600
24 Oct 2023	JPY	681	696	669	696	696	+17 (+2.50%)	19,700
23 Oct 2023	JPY	691	691	674	679	679	+1 (+0.15%)	15,600
20 Oct 2023	JPY	675	685	675	678	678	-9 (-1.31%)	2,700
19 Oct 2023	JPY	664	687	664	687	687	+10 (+1.48%)	6,200
18 Oct 2023	JPY	662	679	662	677	677	+14 (+2.11%)	8,900
17 Oct 2023	JPY	686	687	662	663	663	-23 (-3.35%)	24,600
16 Oct 2023	JPY	709	709	686	686	686	-11 (-1.58%)	13,900
13 Oct 2023	JPY	723	723	696	697	697	-13 (-1.83%)	13,000
12 Oct 2023	JPY	710	725	710	710	710	+2 (+0.28%)	4,600
11 Oct 2023	JPY	713	715	708	708	708	-5 (-0.70%)	5,700
10 Oct 2023	JPY	729	736	710	713	713	-7 (-0.97%)	16,500
6 Oct 2023	JPY	676	720	675	720	720	+47 (+6.98%)	21,600
5 Oct 2023	JPY	697	697	673	673	673	+5 (+0.75%)	10,100
4 Oct 2023	JPY	689	689	667	668	668	-22 (-3.19%)	18,100
3 Oct 2023	JPY	711	711	690	690	690	-24 (-3.36%)	19,600
2 Oct 2023	JPY	732	732	712	714	714	-4 (-0.56%)	6,100
29 Sep 2023	JPY	712	722	711	718	718	+10 (+1.41%)	7,600
28 Sep 2023	JPY	713	721	701	708	708	-29 (-3.93%)	33,000
27 Sep 2023	JPY	735	743	735	737	737	-9 (-1.21%)	30,200
26 Sep 2023	JPY	745	750	739	746	746	+1 (+0.13%)	26,300
25 Sep 2023	JPY	740	746	736	745	745	+12 (+1.64%)	41,200
22 Sep 2023	JPY	732	739	723	733	733	+2 (+0.27%)	35,600
21 Sep 2023	JPY	721	757	720	731	731	-5 (-0.68%)	108,700