Commerce One Holdings Inc. Recent Share Price (TSE:4496)

TSE:4496 - Commerce One Holdings Inc Commerce One Holdings Inc.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2023	JPY	732	732	712	714	714	-4 (-0.56%)	6,100
29 Sep 2023	JPY	712	722	711	718	718	+10 (+1.41%)	7,600
28 Sep 2023	JPY	713	721	701	708	708	-29 (-3.93%)	33,000
27 Sep 2023	JPY	735	743	735	737	737	-9 (-1.21%)	30,200
26 Sep 2023	JPY	745	750	739	746	746	+1 (+0.13%)	26,300
25 Sep 2023	JPY	740	746	736	745	745	+12 (+1.64%)	41,200
22 Sep 2023	JPY	732	739	723	733	733	+2 (+0.27%)	35,600
21 Sep 2023	JPY	721	757	720	731	731	-5 (-0.68%)	108,700
20 Sep 2023	JPY	748	751	716	736	736	+22 (+3.08%)	467,700
19 Sep 2023	JPY	714	714	714	714	714	+100 (+16.29%)	25,600
15 Sep 2023	JPY	623	623	606	614	614	-2 (-0.32%)	12,400
14 Sep 2023	JPY	617	618	610	616	616	-1 (-0.16%)	10,700
13 Sep 2023	JPY	621	621	605	617	617	-5 (-0.80%)	7,300
12 Sep 2023	JPY	609	622	609	622	622	+12 (+1.97%)	5,300
11 Sep 2023	JPY	611	620	610	610	610	-5 (-0.81%)	5,400
8 Sep 2023	JPY	611	615	610	615	615	+1 (+0.16%)	3,200
7 Sep 2023	JPY	618	620	609	614	614	0.0 (0.0%)	10,500
6 Sep 2023	JPY	611	615	607	614	614	+3 (+0.49%)	8,200
5 Sep 2023	JPY	607	611	607	611	611	-1 (-0.16%)	2,000
4 Sep 2023	JPY	609	614	603	612	612	+3 (+0.49%)	12,800
1 Sep 2023	JPY	611	616	609	609	609	-7 (-1.14%)	9,100
31 Aug 2023	JPY	612	616	612	616	616	+4 (+0.65%)	1,600
30 Aug 2023	JPY	617	617	612	612	612	-1 (-0.16%)	2,300
29 Aug 2023	JPY	619	619	607	613	613	-4 (-0.65%)	3,100
28 Aug 2023	JPY	622	622	613	617	617	+5 (+0.82%)	2,200
25 Aug 2023	JPY	601	614	601	612	612	+3 (+0.49%)	5,600
24 Aug 2023	JPY	618	618	601	609	609	-9 (-1.46%)	6,200
23 Aug 2023	JPY	612	619	612	618	618	+8 (+1.31%)	8,300
22 Aug 2023	JPY	606	612	602	610	610	+4 (+0.66%)	4,600
21 Aug 2023	JPY	611	620	594	606	606	-6 (-0.98%)	16,100