Commerce One Holdings Inc. Recent Share Price (TSE:4496)

TSE:4496 - Commerce One Holdings Inc Commerce One Holdings Inc.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	JPY	644	644	636	640	640	-5 (-0.78%)	10,300
20 Jul 2023	JPY	647	647	641	645	645	-3 (-0.46%)	14,600
19 Jul 2023	JPY	654	654	648	648	648	-6 (-0.92%)	18,900
18 Jul 2023	JPY	657	661	653	654	654	-3 (-0.46%)	10,200
14 Jul 2023	JPY	668	675	657	657	657	-7 (-1.05%)	11,600
13 Jul 2023	JPY	658	664	656	664	664	+2 (+0.30%)	4,100
12 Jul 2023	JPY	656	662	654	662	662	+7 (+1.07%)	3,500
11 Jul 2023	JPY	656	666	655	655	655	-2 (-0.30%)	6,700
10 Jul 2023	JPY	657	663	656	657	657	-2 (-0.30%)	4,400
7 Jul 2023	JPY	655	660	653	659	659	+1 (+0.15%)	6,300
6 Jul 2023	JPY	660	662	654	658	658	-3 (-0.45%)	10,200
5 Jul 2023	JPY	660	661	658	661	661	+1 (+0.15%)	7,200
4 Jul 2023	JPY	665	665	660	660	660	-1 (-0.15%)	6,600
3 Jul 2023	JPY	662	668	661	661	661	-4 (-0.60%)	4,800
30 Jun 2023	JPY	673	673	662	665	665	-7 (-1.04%)	7,600
29 Jun 2023	JPY	671	672	662	672	672	+8 (+1.20%)	5,600
28 Jun 2023	JPY	666	675	655	664	664	-2 (-0.30%)	17,900
27 Jun 2023	JPY	663	673	659	666	666	-4 (-0.60%)	20,700
26 Jun 2023	JPY	678	682	663	670	670	-9 (-1.33%)	28,200
23 Jun 2023	JPY	688	693	672	679	679	-10 (-1.45%)	19,800
22 Jun 2023	JPY	694	703	685	689	689	-8 (-1.15%)	15,500
21 Jun 2023	JPY	702	710	697	697	697	-13 (-1.83%)	14,200
20 Jun 2023	JPY	700	716	700	710	710	+11 (+1.57%)	21,900
19 Jun 2023	JPY	700	712	699	699	699	0.0 (0.0%)	38,700
16 Jun 2023	JPY	700	706	697	699	699	-1 (-0.14%)	10,300
15 Jun 2023	JPY	708	708	693	700	700	-5 (-0.71%)	15,500
14 Jun 2023	JPY	702	710	701	705	705	0.0 (0.0%)	9,300
13 Jun 2023	JPY	697	715	697	705	705	+8 (+1.15%)	20,300
12 Jun 2023	JPY	683	698	683	697	697	+14 (+2.05%)	12,000
9 Jun 2023	JPY	702	704	683	683	683	-14 (-2.01%)	13,700