| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 829 | 829 | 803 | 818 | 818 | -12 (-1.45%) | 27,000 |
| 1 May 2024 | JPY | 818 | 832 | 813 | 830 | 830 | +12 (+1.47%) | 11,100 |
| 30 Apr 2024 | JPY | 848 | 848 | 818 | 818 | 818 | -25 (-2.97%) | 24,800 |
| 26 Apr 2024 | JPY | 843 | 852 | 831 | 843 | 843 | 0.0 (0.0%) | 19,200 |
| 25 Apr 2024 | JPY | 825 | 843 | 811 | 843 | 843 | +18 (+2.18%) | 27,200 |
| 24 Apr 2024 | JPY | 835 | 835 | 822 | 825 | 825 | -6 (-0.72%) | 21,400 |
| 23 Apr 2024 | JPY | 809 | 832 | 804 | 831 | 831 | +22 (+2.72%) | 29,900 |
| 22 Apr 2024 | JPY | 809 | 810 | 795 | 809 | 809 | 0.0 (0.0%) | 31,100 |
| 19 Apr 2024 | JPY | 823 | 833 | 790 | 809 | 809 | +22 (+2.80%) | 75,800 |
| 18 Apr 2024 | JPY | 781 | 807 | 781 | 787 | 787 | +7 (+0.90%) | 26,100 |
| 17 Apr 2024 | JPY | 800 | 807 | 778 | 780 | 780 | -19 (-2.38%) | 36,100 |
| 16 Apr 2024 | JPY | 826 | 826 | 785 | 799 | 799 | -20 (-2.44%) | 42,700 |
| 15 Apr 2024 | JPY | 829 | 838 | 819 | 819 | 819 | -11 (-1.33%) | 21,800 |
| 12 Apr 2024 | JPY | 822 | 833 | 811 | 830 | 830 | +9 (+1.10%) | 41,200 |
| 11 Apr 2024 | JPY | 811 | 826 | 802 | 821 | 821 | +10 (+1.23%) | 19,300 |
| 10 Apr 2024 | JPY | 810 | 811 | 801 | 811 | 811 | +10 (+1.25%) | 8,100 |
| 9 Apr 2024 | JPY | 800 | 810 | 800 | 801 | 801 | +1 (+0.13%) | 11,300 |
| 8 Apr 2024 | JPY | 818 | 818 | 800 | 800 | 800 | -6 (-0.74%) | 19,300 |
| 5 Apr 2024 | JPY | 806 | 819 | 801 | 806 | 806 | -19 (-2.30%) | 17,300 |
| 4 Apr 2024 | JPY | 816 | 825 | 808 | 825 | 825 | +9 (+1.10%) | 10,800 |
| 3 Apr 2024 | JPY | 805 | 822 | 798 | 816 | 816 | +10 (+1.24%) | 20,300 |
| 2 Apr 2024 | JPY | 825 | 827 | 805 | 806 | 806 | -23 (-2.77%) | 30,200 |
| 1 Apr 2024 | JPY | 825 | 830 | 822 | 829 | 829 | +6 (+0.73%) | 12,300 |
| 29 Mar 2024 | JPY | 823 | 829 | 820 | 823 | 823 | +9 (+1.11%) | 12,100 |
| 28 Mar 2024 | JPY | 815 | 830 | 812 | 814 | 814 | -13 (-1.57%) | 11,300 |
| 27 Mar 2024 | JPY | 826 | 836 | 826 | 827 | 827 | -3 (-0.36%) | 23,800 |
| 26 Mar 2024 | JPY | 869 | 869 | 825 | 830 | 830 | -34 (-3.94%) | 65,500 |
| 25 Mar 2024 | JPY | 876 | 887 | 861 | 864 | 864 | -21 (-2.37%) | 34,700 |
| 22 Mar 2024 | JPY | 892 | 910 | 878 | 885 | 885 | +2 (+0.23%) | 38,800 |
| 21 Mar 2024 | JPY | 890 | 900 | 870 | 883 | 883 | -9 (-1.01%) | 72,300 |
