Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,711 | 1,867 | 1,677 | 1,785 | 1,785 | +154 (+9.44%) | 173,700 |
25 Apr 2024 | JPY | 1,725 | 1,725 | 1,620 | 1,631 | 1,631 | -134 (-7.59%) | 103,500 |
24 Apr 2024 | JPY | 1,764 | 1,796 | 1,750 | 1,765 | 1,765 | +26 (+1.50%) | 73,200 |
23 Apr 2024 | JPY | 1,683 | 1,739 | 1,659 | 1,739 | 1,739 | +69 (+4.13%) | 44,700 |
22 Apr 2024 | JPY | 1,630 | 1,684 | 1,622 | 1,670 | 1,670 | +58 (+3.60%) | 11,500 |
19 Apr 2024 | JPY | 1,643 | 1,664 | 1,587 | 1,612 | 1,612 | -31 (-1.89%) | 26,000 |
18 Apr 2024 | JPY | 1,610 | 1,646 | 1,610 | 1,643 | 1,643 | +37 (+2.30%) | 12,100 |
17 Apr 2024 | JPY | 1,662 | 1,662 | 1,600 | 1,606 | 1,606 | -56 (-3.37%) | 34,400 |
16 Apr 2024 | JPY | 1,656 | 1,679 | 1,635 | 1,662 | 1,662 | -15 (-0.89%) | 14,200 |
15 Apr 2024 | JPY | 1,668 | 1,693 | 1,634 | 1,677 | 1,677 | +9 (+0.54%) | 18,700 |
12 Apr 2024 | JPY | 1,683 | 1,683 | 1,662 | 1,668 | 1,668 | -15 (-0.89%) | 14,300 |
11 Apr 2024 | JPY | 1,686 | 1,686 | 1,663 | 1,683 | 1,683 | -11 (-0.65%) | 7,800 |
10 Apr 2024 | JPY | 1,717 | 1,717 | 1,683 | 1,694 | 1,694 | -24 (-1.40%) | 10,400 |
9 Apr 2024 | JPY | 1,716 | 1,731 | 1,690 | 1,718 | 1,718 | +26 (+1.54%) | 6,100 |
8 Apr 2024 | JPY | 1,705 | 1,712 | 1,691 | 1,692 | 1,692 | -18 (-1.05%) | 5,500 |
5 Apr 2024 | JPY | 1,677 | 1,714 | 1,677 | 1,710 | 1,710 | +5 (+0.29%) | 6,300 |
4 Apr 2024 | JPY | 1,717 | 1,729 | 1,686 | 1,705 | 1,705 | +21 (+1.25%) | 10,300 |
3 Apr 2024 | JPY | 1,705 | 1,714 | 1,674 | 1,684 | 1,684 | -32 (-1.86%) | 20,900 |
2 Apr 2024 | JPY | 1,779 | 1,779 | 1,707 | 1,716 | 1,716 | -63 (-3.54%) | 23,200 |
1 Apr 2024 | JPY | 1,830 | 1,830 | 1,760 | 1,779 | 1,779 | -32 (-1.77%) | 16,800 |
29 Mar 2024 | JPY | 1,795 | 1,828 | 1,788 | 1,811 | 1,811 | +9 (+0.50%) | 4,700 |
28 Mar 2024 | JPY | 1,803 | 1,842 | 1,780 | 1,802 | 1,802 | -3 (-0.17%) | 13,700 |
27 Mar 2024 | JPY | 1,833 | 1,838 | 1,805 | 1,805 | 1,805 | -8 (-0.44%) | 8,800 |
26 Mar 2024 | JPY | 1,794 | 1,843 | 1,789 | 1,813 | 1,813 | +14 (+0.78%) | 13,500 |
25 Mar 2024 | JPY | 1,863 | 1,863 | 1,797 | 1,799 | 1,799 | -38 (-2.07%) | 13,300 |
22 Mar 2024 | JPY | 1,850 | 1,858 | 1,812 | 1,837 | 1,837 | -14 (-0.76%) | 9,800 |
21 Mar 2024 | JPY | 1,799 | 1,929 | 1,780 | 1,851 | 1,851 | +71 (+3.99%) | 70,200 |
19 Mar 2024 | JPY | 1,818 | 1,818 | 1,780 | 1,780 | 1,780 | -33 (-1.82%) | 7,900 |
18 Mar 2024 | JPY | 1,786 | 1,813 | 1,779 | 1,813 | 1,813 | +28 (+1.57%) | 12,100 |
15 Mar 2024 | JPY | 1,785 | 1,808 | 1,780 | 1,785 | 1,785 | -1 (-0.06%) | 17,000 |