Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,803 | 1,842 | 1,780 | 1,802 | 1,802 | -3 (-0.17%) | 13,700 |
27 Mar 2024 | JPY | 1,833 | 1,838 | 1,805 | 1,805 | 1,805 | -8 (-0.44%) | 8,800 |
26 Mar 2024 | JPY | 1,794 | 1,843 | 1,789 | 1,813 | 1,813 | +14 (+0.78%) | 13,500 |
25 Mar 2024 | JPY | 1,863 | 1,863 | 1,797 | 1,799 | 1,799 | -38 (-2.07%) | 13,300 |
22 Mar 2024 | JPY | 1,850 | 1,858 | 1,812 | 1,837 | 1,837 | -14 (-0.76%) | 9,800 |
21 Mar 2024 | JPY | 1,799 | 1,929 | 1,780 | 1,851 | 1,851 | +71 (+3.99%) | 70,200 |
19 Mar 2024 | JPY | 1,818 | 1,818 | 1,780 | 1,780 | 1,780 | -33 (-1.82%) | 7,900 |
18 Mar 2024 | JPY | 1,786 | 1,813 | 1,779 | 1,813 | 1,813 | +28 (+1.57%) | 12,100 |
15 Mar 2024 | JPY | 1,785 | 1,808 | 1,780 | 1,785 | 1,785 | -1 (-0.06%) | 17,000 |
14 Mar 2024 | JPY | 1,799 | 1,800 | 1,781 | 1,786 | 1,786 | -10 (-0.56%) | 8,200 |
13 Mar 2024 | JPY | 1,843 | 1,843 | 1,795 | 1,796 | 1,796 | -28 (-1.54%) | 7,900 |
12 Mar 2024 | JPY | 1,807 | 1,839 | 1,800 | 1,824 | 1,824 | +15 (+0.83%) | 10,300 |
11 Mar 2024 | JPY | 1,793 | 1,850 | 1,781 | 1,809 | 1,809 | +11 (+0.61%) | 18,300 |
8 Mar 2024 | JPY | 1,817 | 1,843 | 1,793 | 1,798 | 1,798 | -52 (-2.81%) | 33,700 |
7 Mar 2024 | JPY | 1,865 | 1,913 | 1,841 | 1,850 | 1,850 | +9 (+0.49%) | 20,900 |
6 Mar 2024 | JPY | 1,790 | 1,865 | 1,790 | 1,841 | 1,841 | +21 (+1.15%) | 17,800 |
5 Mar 2024 | JPY | 1,838 | 1,838 | 1,782 | 1,820 | 1,820 | -18 (-0.98%) | 12,900 |
4 Mar 2024 | JPY | 1,821 | 1,845 | 1,805 | 1,838 | 1,838 | +43 (+2.40%) | 29,000 |
1 Mar 2024 | JPY | 1,791 | 1,817 | 1,785 | 1,795 | 1,795 | +6 (+0.34%) | 15,400 |
29 Feb 2024 | JPY | 1,822 | 1,822 | 1,774 | 1,789 | 1,789 | -40 (-2.19%) | 11,000 |
28 Feb 2024 | JPY | 1,802 | 1,829 | 1,790 | 1,829 | 1,829 | +14 (+0.77%) | 10,700 |
27 Feb 2024 | JPY | 1,839 | 1,839 | 1,791 | 1,815 | 1,815 | -10 (-0.55%) | 17,000 |
26 Feb 2024 | JPY | 1,787 | 1,830 | 1,783 | 1,825 | 1,825 | +51 (+2.87%) | 16,200 |
22 Feb 2024 | JPY | 1,769 | 1,796 | 1,761 | 1,774 | 1,774 | +8 (+0.45%) | 9,700 |
21 Feb 2024 | JPY | 1,828 | 1,828 | 1,740 | 1,766 | 1,766 | -62 (-3.39%) | 45,200 |
20 Feb 2024 | JPY | 1,832 | 1,845 | 1,810 | 1,828 | 1,828 | +5 (+0.27%) | 13,200 |
19 Feb 2024 | JPY | 1,767 | 1,830 | 1,757 | 1,823 | 1,823 | +48 (+2.70%) | 35,700 |
16 Feb 2024 | JPY | 1,765 | 1,775 | 1,746 | 1,775 | 1,775 | +30 (+1.72%) | 21,200 |
15 Feb 2024 | JPY | 1,810 | 1,810 | 1,744 | 1,745 | 1,745 | -65 (-3.59%) | 31,800 |
14 Feb 2024 | JPY | 1,854 | 1,854 | 1,784 | 1,810 | 1,810 | -45 (-2.43%) | 48,400 |