| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | JPY | 2,281 | 2,407 | 2,251 | 2,399 | 2,399 | +130 (+5.73%) | 16,300 |
| 28 Jan 2022 | JPY | 2,282 | 2,320 | 2,156 | 2,269 | 2,269 | +24 (+1.07%) | 18,600 |
| 27 Jan 2022 | JPY | 2,490 | 2,490 | 2,222 | 2,245 | 2,245 | -249 (-9.98%) | 36,100 |
| 26 Jan 2022 | JPY | 2,408 | 2,549 | 2,352 | 2,494 | 2,494 | +12 (+0.48%) | 49,600 |
| 25 Jan 2022 | JPY | 2,578 | 2,592 | 2,413 | 2,482 | 2,482 | -128 (-4.90%) | 52,700 |
| 24 Jan 2022 | JPY | 2,410 | 2,611 | 2,370 | 2,610 | 2,610 | +150 (+6.10%) | 52,200 |
| 21 Jan 2022 | JPY | 2,372 | 2,460 | 2,319 | 2,460 | 2,460 | +60 (+2.50%) | 40,400 |
| 20 Jan 2022 | JPY | 2,372 | 2,443 | 2,285 | 2,400 | 2,400 | -122 (-4.84%) | 92,100 |
| 19 Jan 2022 | JPY | 2,721 | 2,778 | 2,520 | 2,522 | 2,522 | -299 (-10.60%) | 68,900 |
| 18 Jan 2022 | JPY | 2,769 | 2,878 | 2,769 | 2,821 | 2,821 | +43 (+1.55%) | 22,600 |
| 17 Jan 2022 | JPY | 2,901 | 2,926 | 2,778 | 2,778 | 2,778 | -114 (-3.94%) | 15,600 |
| 14 Jan 2022 | JPY | 2,879 | 2,898 | 2,805 | 2,892 | 2,892 | -20 (-0.69%) | 11,700 |
| 13 Jan 2022 | JPY | 2,953 | 3,005 | 2,911 | 2,912 | 2,912 | -80 (-2.67%) | 10,100 |
| 12 Jan 2022 | JPY | 2,910 | 3,140 | 2,910 | 2,992 | 2,992 | +111 (+3.85%) | 20,400 |
| 11 Jan 2022 | JPY | 2,953 | 2,953 | 2,860 | 2,881 | 2,881 | -22 (-0.76%) | 5,800 |
| 7 Jan 2022 | JPY | 2,921 | 2,955 | 2,790 | 2,903 | 2,903 | +1 (+0.03%) | 16,600 |
| 6 Jan 2022 | JPY | 2,952 | 2,971 | 2,835 | 2,902 | 2,902 | -65 (-2.19%) | 36,700 |
| 5 Jan 2022 | JPY | 3,145 | 3,170 | 2,950 | 2,967 | 2,967 | -163 (-5.21%) | 25,500 |
| 4 Jan 2022 | JPY | 3,165 | 3,200 | 3,100 | 3,130 | 3,130 | -40 (-1.26%) | 16,800 |
| 30 Dec 2021 | JPY | 3,180 | 3,210 | 3,145 | 3,170 | 3,170 | -35 (-1.09%) | 4,600 |
| 29 Dec 2021 | JPY | 3,185 | 3,275 | 3,155 | 3,205 | 3,205 | -5 (-0.16%) | 10,600 |
| 28 Dec 2021 | JPY | 3,080 | 3,440 | 3,020 | 3,210 | 3,210 | +255 (+8.63%) | 72,900 |
| 27 Dec 2021 | JPY | 3,075 | 3,075 | 2,910 | 2,955 | 2,955 | -100 (-3.27%) | 27,200 |
| 24 Dec 2021 | JPY | 3,130 | 3,150 | 3,030 | 3,055 | 3,055 | -95 (-3.02%) | 24,800 |
| 23 Dec 2021 | JPY | 3,230 | 3,235 | 3,150 | 3,150 | 3,150 | -150 (-4.55%) | 16,900 |
| 22 Dec 2021 | JPY | 3,150 | 3,300 | 3,110 | 3,300 | 3,300 | +120 (+3.77%) | 22,700 |
| 21 Dec 2021 | JPY | 3,100 | 3,200 | 3,100 | 3,180 | 3,180 | +35 (+1.11%) | 11,800 |
| 20 Dec 2021 | JPY | 3,080 | 3,210 | 3,080 | 3,145 | 3,145 | -5 (-0.16%) | 8,700 |
| 17 Dec 2021 | JPY | 3,095 | 3,190 | 3,055 | 3,150 | 3,150 | -110 (-3.37%) | 17,800 |
| 16 Dec 2021 | JPY | 3,320 | 3,360 | 3,235 | 3,260 | 3,260 | -5 (-0.15%) | 17,800 |
