Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | JPY | 3,295 | 3,430 | 3,225 | 3,265 | 3,265 | -30 (-0.91%) | 16,100 |
14 Dec 2021 | JPY | 3,340 | 3,385 | 3,270 | 3,295 | 3,295 | -135 (-3.94%) | 10,400 |
13 Dec 2021 | JPY | 3,435 | 3,460 | 3,390 | 3,430 | 3,430 | -5 (-0.15%) | 5,000 |
10 Dec 2021 | JPY | 3,510 | 3,525 | 3,415 | 3,435 | 3,435 | -120 (-3.38%) | 11,300 |
9 Dec 2021 | JPY | 3,605 | 3,630 | 3,520 | 3,555 | 3,555 | -65 (-1.80%) | 8,900 |
8 Dec 2021 | JPY | 3,650 | 3,765 | 3,610 | 3,620 | 3,620 | 0.0 (0.0%) | 5,000 |
7 Dec 2021 | JPY | 3,470 | 3,650 | 3,470 | 3,620 | 3,620 | +190 (+5.54%) | 10,200 |
6 Dec 2021 | JPY | 3,480 | 3,480 | 3,335 | 3,430 | 3,430 | -110 (-3.11%) | 16,500 |
3 Dec 2021 | JPY | 3,455 | 3,545 | 3,410 | 3,540 | 3,540 | +85 (+2.46%) | 13,700 |
2 Dec 2021 | JPY | 3,675 | 3,675 | 3,420 | 3,455 | 3,455 | -225 (-6.11%) | 20,500 |
1 Dec 2021 | JPY | 3,755 | 3,820 | 3,550 | 3,680 | 3,680 | -5 (-0.14%) | 24,400 |
30 Nov 2021 | JPY | 3,770 | 3,925 | 3,660 | 3,685 | 3,685 | -80 (-2.12%) | 15,200 |
29 Nov 2021 | JPY | 3,890 | 3,970 | 3,760 | 3,765 | 3,765 | -215 (-5.40%) | 31,900 |
26 Nov 2021 | JPY | 4,110 | 4,110 | 3,975 | 3,980 | 3,980 | -185 (-4.44%) | 18,600 |
25 Nov 2021 | JPY | 4,385 | 4,410 | 4,120 | 4,165 | 4,165 | -225 (-5.13%) | 25,800 |
24 Nov 2021 | JPY | 4,475 | 4,545 | 4,330 | 4,390 | 4,390 | -60 (-1.35%) | 16,200 |
22 Nov 2021 | JPY | 4,385 | 4,510 | 4,285 | 4,450 | 4,450 | +10 (+0.23%) | 14,400 |
19 Nov 2021 | JPY | 4,580 | 4,580 | 4,430 | 4,440 | 4,440 | -155 (-3.37%) | 22,600 |
18 Nov 2021 | JPY | 4,490 | 4,635 | 4,440 | 4,595 | 4,595 | +175 (+3.96%) | 22,600 |
17 Nov 2021 | JPY | 4,675 | 4,675 | 4,265 | 4,420 | 4,420 | -185 (-4.02%) | 38,000 |
16 Nov 2021 | JPY | 4,385 | 4,680 | 4,370 | 4,605 | 4,605 | +230 (+5.26%) | 44,700 |
15 Nov 2021 | JPY | 4,300 | 4,390 | 4,250 | 4,375 | 4,375 | +120 (+2.82%) | 15,600 |
12 Nov 2021 | JPY | 4,225 | 4,255 | 4,180 | 4,255 | 4,255 | +100 (+2.41%) | 9,800 |
11 Nov 2021 | JPY | 4,180 | 4,180 | 4,060 | 4,155 | 4,155 | -20 (-0.48%) | 11,300 |
10 Nov 2021 | JPY | 4,175 | 4,250 | 4,105 | 4,175 | 4,175 | +35 (+0.85%) | 11,300 |
9 Nov 2021 | JPY | 4,130 | 4,300 | 4,130 | 4,140 | 4,140 | +25 (+0.61%) | 19,300 |
8 Nov 2021 | JPY | 4,135 | 4,160 | 4,060 | 4,115 | 4,115 | +100 (+2.49%) | 17,900 |
5 Nov 2021 | JPY | 4,100 | 4,100 | 3,980 | 4,015 | 4,015 | -120 (-2.90%) | 14,700 |
4 Nov 2021 | JPY | 3,945 | 4,170 | 3,930 | 4,135 | 4,135 | +175 (+4.42%) | 20,100 |
2 Nov 2021 | JPY | 4,050 | 4,050 | 3,925 | 3,960 | 3,960 | -90 (-2.22%) | 12,900 |