Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | JPY | 4,075 | 4,075 | 3,900 | 3,900 | 3,900 | -210 (-5.11%) | 28,500 |
27 Oct 2021 | JPY | 4,300 | 4,480 | 4,075 | 4,110 | 4,110 | +230 (+5.93%) | 108,800 |
26 Oct 2021 | JPY | 3,740 | 3,895 | 3,725 | 3,880 | 3,880 | +200 (+5.43%) | 25,900 |
25 Oct 2021 | JPY | 3,710 | 3,740 | 3,640 | 3,680 | 3,680 | +20 (+0.55%) | 17,500 |
22 Oct 2021 | JPY | 3,755 | 3,800 | 3,660 | 3,660 | 3,660 | -165 (-4.31%) | 24,600 |
21 Oct 2021 | JPY | 3,910 | 3,925 | 3,770 | 3,825 | 3,825 | -105 (-2.67%) | 27,000 |
20 Oct 2021 | JPY | 4,020 | 4,055 | 3,885 | 3,930 | 3,930 | -80 (-2.00%) | 20,400 |
19 Oct 2021 | JPY | 3,945 | 4,070 | 3,935 | 4,010 | 4,010 | +110 (+2.82%) | 13,600 |
18 Oct 2021 | JPY | 4,020 | 4,020 | 3,890 | 3,900 | 3,900 | -105 (-2.62%) | 14,600 |
15 Oct 2021 | JPY | 3,910 | 4,080 | 3,885 | 4,005 | 4,005 | +160 (+4.16%) | 18,600 |
14 Oct 2021 | JPY | 3,960 | 4,000 | 3,835 | 3,845 | 3,845 | -45 (-1.16%) | 13,500 |
13 Oct 2021 | JPY | 4,005 | 4,010 | 3,850 | 3,890 | 3,890 | -100 (-2.51%) | 31,700 |
12 Oct 2021 | JPY | 4,185 | 4,185 | 3,960 | 3,990 | 3,990 | -140 (-3.39%) | 19,800 |
11 Oct 2021 | JPY | 4,085 | 4,145 | 4,030 | 4,130 | 4,130 | +30 (+0.73%) | 4,400 |
8 Oct 2021 | JPY | 4,255 | 4,255 | 4,090 | 4,100 | 4,100 | -85 (-2.03%) | 13,800 |
7 Oct 2021 | JPY | 4,110 | 4,255 | 4,110 | 4,185 | 4,185 | +85 (+2.07%) | 11,100 |
6 Oct 2021 | JPY | 4,165 | 4,310 | 4,050 | 4,100 | 4,100 | -50 (-1.20%) | 20,600 |
5 Oct 2021 | JPY | 4,150 | 4,250 | 4,010 | 4,150 | 4,150 | -15 (-0.36%) | 23,100 |
4 Oct 2021 | JPY | 4,485 | 4,485 | 4,160 | 4,165 | 4,165 | -250 (-5.66%) | 28,300 |
1 Oct 2021 | JPY | 4,360 | 4,455 | 4,270 | 4,415 | 4,415 | -15 (-0.34%) | 15,700 |
30 Sep 2021 | JPY | 4,595 | 4,605 | 4,395 | 4,430 | 4,430 | -200 (-4.32%) | 34,000 |
29 Sep 2021 | JPY | 4,555 | 4,735 | 4,510 | 4,630 | 4,630 | -45 (-0.96%) | 18,000 |
28 Sep 2021 | JPY | 4,820 | 4,850 | 4,615 | 4,675 | 4,675 | -150 (-3.11%) | 19,800 |
27 Sep 2021 | JPY | 4,900 | 5,020 | 4,810 | 4,825 | 4,825 | -45 (-0.92%) | 12,700 |
24 Sep 2021 | JPY | 4,980 | 5,010 | 4,865 | 4,870 | 4,870 | +40 (+0.83%) | 12,800 |
22 Sep 2021 | JPY | 5,040 | 5,040 | 4,780 | 4,830 | 4,830 | -200 (-3.98%) | 26,400 |
21 Sep 2021 | JPY | 4,730 | 5,120 | 4,730 | 5,030 | 5,030 | +50 (+1.00%) | 25,300 |
17 Sep 2021 | JPY | 4,970 | 5,100 | 4,900 | 4,980 | 4,980 | +30 (+0.61%) | 29,800 |
16 Sep 2021 | JPY | 5,410 | 5,410 | 4,860 | 4,950 | 4,950 | -460 (-8.50%) | 79,500 |
15 Sep 2021 | JPY | 5,660 | 6,030 | 5,350 | 5,410 | 5,410 | -280 (-4.92%) | 111,400 |