| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | JPY | 6,070 | 6,180 | 5,530 | 5,690 | 5,690 | +120 (+2.15%) | 190,600 |
| 13 Sep 2021 | JPY | 4,930 | 5,570 | 4,930 | 5,570 | 5,570 | +705 (+14.49%) | 149,900 |
| 10 Sep 2021 | JPY | 4,675 | 4,875 | 4,630 | 4,865 | 4,865 | +255 (+5.53%) | 26,100 |
| 9 Sep 2021 | JPY | 4,685 | 4,685 | 4,570 | 4,610 | 4,610 | -55 (-1.18%) | 11,000 |
| 8 Sep 2021 | JPY | 4,685 | 4,765 | 4,625 | 4,665 | 4,665 | -20 (-0.43%) | 12,400 |
| 7 Sep 2021 | JPY | 4,675 | 4,745 | 4,615 | 4,685 | 4,685 | -5 (-0.11%) | 15,900 |
| 6 Sep 2021 | JPY | 4,645 | 4,815 | 4,645 | 4,690 | 4,690 | -25 (-0.53%) | 18,300 |
| 3 Sep 2021 | JPY | 4,655 | 4,750 | 4,540 | 4,715 | 4,715 | +30 (+0.64%) | 23,000 |
| 2 Sep 2021 | JPY | 4,845 | 4,855 | 4,640 | 4,685 | 4,685 | -170 (-3.50%) | 21,300 |
| 1 Sep 2021 | JPY | 4,805 | 4,865 | 4,635 | 4,855 | 4,855 | +35 (+0.73%) | 40,500 |
| 31 Aug 2021 | JPY | 4,730 | 5,030 | 4,730 | 4,820 | 4,820 | +105 (+2.23%) | 39,200 |
| 30 Aug 2021 | JPY | 4,660 | 4,745 | 4,580 | 4,715 | 4,715 | +125 (+2.72%) | 23,900 |
| 27 Aug 2021 | JPY | 4,535 | 4,605 | 4,450 | 4,590 | 4,590 | -25 (-0.54%) | 27,100 |
| 26 Aug 2021 | JPY | 4,620 | 4,790 | 4,600 | 4,615 | 4,615 | -30 (-0.65%) | 21,400 |
| 25 Aug 2021 | JPY | 4,505 | 4,645 | 4,495 | 4,645 | 4,645 | +225 (+5.09%) | 17,100 |
| 24 Aug 2021 | JPY | 4,465 | 4,560 | 4,360 | 4,420 | 4,420 | -20 (-0.45%) | 17,500 |
| 23 Aug 2021 | JPY | 4,120 | 4,460 | 4,120 | 4,440 | 4,440 | +320 (+7.77%) | 29,800 |
| 20 Aug 2021 | JPY | 4,330 | 4,370 | 4,080 | 4,120 | 4,120 | -210 (-4.85%) | 24,000 |
| 19 Aug 2021 | JPY | 4,280 | 4,555 | 4,280 | 4,330 | 4,330 | -90 (-2.04%) | 18,800 |
| 18 Aug 2021 | JPY | 4,130 | 4,440 | 4,055 | 4,420 | 4,420 | +220 (+5.24%) | 40,600 |
| 17 Aug 2021 | JPY | 4,360 | 4,400 | 4,170 | 4,200 | 4,200 | -155 (-3.56%) | 39,900 |
| 16 Aug 2021 | JPY | 4,600 | 4,600 | 4,335 | 4,355 | 4,355 | -315 (-6.75%) | 28,400 |
| 13 Aug 2021 | JPY | 4,755 | 4,830 | 4,655 | 4,670 | 4,670 | -155 (-3.21%) | 28,300 |
| 12 Aug 2021 | JPY | 4,870 | 4,900 | 4,735 | 4,825 | 4,825 | -15 (-0.31%) | 23,000 |
| 11 Aug 2021 | JPY | 5,350 | 5,370 | 4,780 | 4,840 | 4,840 | -310 (-6.02%) | 70,100 |
| 10 Aug 2021 | JPY | 4,760 | 5,150 | 4,760 | 5,150 | 5,150 | +345 (+7.18%) | 26,500 |
| 6 Aug 2021 | JPY | 5,030 | 5,030 | 4,655 | 4,805 | 4,805 | -120 (-2.44%) | 46,900 |
| 5 Aug 2021 | JPY | 5,040 | 5,230 | 4,850 | 4,925 | 4,925 | -115 (-2.28%) | 41,500 |
| 4 Aug 2021 | JPY | 5,120 | 5,160 | 4,960 | 5,040 | 5,040 | -130 (-2.51%) | 34,500 |
| 3 Aug 2021 | JPY | 5,370 | 5,390 | 5,130 | 5,170 | 5,170 | -130 (-2.45%) | 30,700 |
