| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | JPY | 7,460 | 8,020 | 7,250 | 7,610 | 7,610 | +50 (+0.66%) | 251,300 |
| 1 Jun 2021 | JPY | 7,780 | 7,790 | 7,420 | 7,560 | 7,560 | -110 (-1.43%) | 111,600 |
| 31 May 2021 | JPY | 8,200 | 8,380 | 7,550 | 7,670 | 7,670 | -530 (-6.46%) | 228,800 |
| 28 May 2021 | JPY | 8,520 | 8,890 | 8,100 | 8,200 | 8,200 | -230 (-2.73%) | 564,100 |
| 27 May 2021 | JPY | 8,260 | 8,800 | 8,210 | 8,430 | 8,430 | +300 (+3.69%) | 691,400 |
| 26 May 2021 | JPY | 8,090 | 8,400 | 8,000 | 8,130 | 8,130 | -60 (-0.73%) | 161,600 |
| 25 May 2021 | JPY | 8,420 | 8,520 | 8,100 | 8,190 | 8,190 | -110 (-1.33%) | 210,500 |
| 24 May 2021 | JPY | 8,150 | 8,700 | 8,100 | 8,300 | 8,300 | 0.0 (0.0%) | 399,100 |
| 21 May 2021 | JPY | 8,410 | 9,150 | 7,980 | 8,300 | 8,300 | +40 (+0.48%) | 1,744,400 |
| 20 May 2021 | JPY | 7,300 | 8,490 | 7,290 | 8,260 | 8,260 | +960 (+13.15%) | 1,277,900 |
| 19 May 2021 | JPY | 6,200 | 7,300 | 6,160 | 7,300 | 7,300 | +1,000 (+15.87%) | 449,000 |
| 18 May 2021 | JPY | 6,100 | 6,470 | 5,900 | 6,300 | 6,300 | +270 (+4.48%) | 142,100 |
| 17 May 2021 | JPY | 6,220 | 6,400 | 6,010 | 6,030 | 6,030 | +120 (+2.03%) | 153,500 |
| 14 May 2021 | JPY | 6,400 | 6,750 | 5,860 | 5,910 | 5,910 | -570 (-8.80%) | 475,800 |
| 13 May 2021 | JPY | 5,440 | 6,480 | 5,220 | 6,480 | 6,480 | +1,000 (+18.25%) | 415,400 |
| 12 May 2021 | JPY | 6,050 | 6,080 | 5,200 | 5,480 | 5,480 | -350 (-6.00%) | 135,600 |
| 11 May 2021 | JPY | 6,110 | 6,140 | 5,800 | 5,830 | 5,830 | -380 (-6.12%) | 142,700 |
| 10 May 2021 | JPY | 6,670 | 6,870 | 6,130 | 6,210 | 6,210 | -560 (-8.27%) | 140,400 |
| 7 May 2021 | JPY | 6,830 | 7,360 | 6,680 | 6,770 | 6,770 | -60 (-0.88%) | 234,900 |
| 6 May 2021 | JPY | 7,200 | 7,200 | 6,500 | 6,830 | 6,830 | -520 (-7.07%) | 286,200 |
| 30 Apr 2021 | JPY | 7,700 | 7,770 | 7,350 | 7,350 | 7,350 | -360 (-4.67%) | 111,700 |
| 28 Apr 2021 | JPY | 7,670 | 7,920 | 7,520 | 7,710 | 7,710 | -190 (-2.41%) | 377,500 |
| 27 Apr 2021 | JPY | 7,350 | 8,130 | 7,300 | 7,900 | 7,900 | +820 (+11.58%) | 1,029,900 |
| 26 Apr 2021 | JPY | 7,600 | 7,640 | 7,060 | 7,080 | 7,080 | -1,420 (-16.71%) | 479,800 |
| 23 Apr 2021 | JPY | 8,220 | 8,820 | 8,030 | 8,500 | 8,500 | +10 (+0.12%) | 824,300 |
| 22 Apr 2021 | JPY | 9,920 | 10,170 | 8,270 | 8,490 | 8,490 | -1,280 (-13.10%) | 1,386,100 |
| 21 Apr 2021 | JPY | 11,160 | 11,220 | 9,520 | 9,770 | 9,770 | -790 (-7.48%) | 2,345,500 |
| 20 Apr 2021 | JPY | 9,700 | 10,900 | 9,580 | 10,560 | 10,560 | +1,160 (+12.34%) | 2,635,300 |
| 19 Apr 2021 | JPY | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | +1,500 (+18.99%) | 173,300 |
| 16 Apr 2021 | JPY | 6,900 | 7,900 | 6,770 | 7,900 | 7,900 | 0.0 (0.0%) | 791,700 |
