| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | JPY | 7,200 | 7,200 | 6,500 | 6,830 | 6,830 | -520 (-7.07%) | 286,200 |
| 30 Apr 2021 | JPY | 7,700 | 7,770 | 7,350 | 7,350 | 7,350 | -360 (-4.67%) | 111,700 |
| 28 Apr 2021 | JPY | 7,670 | 7,920 | 7,520 | 7,710 | 7,710 | -190 (-2.41%) | 377,500 |
| 27 Apr 2021 | JPY | 7,350 | 8,130 | 7,300 | 7,900 | 7,900 | +820 (+11.58%) | 1,029,900 |
| 26 Apr 2021 | JPY | 7,600 | 7,640 | 7,060 | 7,080 | 7,080 | -1,420 (-16.71%) | 479,800 |
| 23 Apr 2021 | JPY | 8,220 | 8,820 | 8,030 | 8,500 | 8,500 | +10 (+0.12%) | 824,300 |
| 22 Apr 2021 | JPY | 9,920 | 10,170 | 8,270 | 8,490 | 8,490 | -1,280 (-13.10%) | 1,386,100 |
| 21 Apr 2021 | JPY | 11,160 | 11,220 | 9,520 | 9,770 | 9,770 | -790 (-7.48%) | 2,345,500 |
| 20 Apr 2021 | JPY | 9,700 | 10,900 | 9,580 | 10,560 | 10,560 | +1,160 (+12.34%) | 2,635,300 |
| 19 Apr 2021 | JPY | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | +1,500 (+18.99%) | 173,300 |
| 16 Apr 2021 | JPY | 6,900 | 7,900 | 6,770 | 7,900 | 7,900 | 0.0 (0.0%) | 791,700 |
