Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,870 | 1,896 | 1,833 | 1,833 | 1,833 | +3 (+0.16%) | 19,200 |
8 Feb 2024 | JPY | 1,872 | 1,872 | 1,823 | 1,830 | 1,830 | -62 (-3.28%) | 33,500 |
7 Feb 2024 | JPY | 1,915 | 1,915 | 1,858 | 1,892 | 1,892 | -23 (-1.20%) | 36,100 |
6 Feb 2024 | JPY | 1,918 | 1,923 | 1,854 | 1,915 | 1,915 | -4 (-0.21%) | 37,100 |
5 Feb 2024 | JPY | 1,950 | 1,965 | 1,909 | 1,919 | 1,919 | +5 (+0.26%) | 19,200 |
2 Feb 2024 | JPY | 1,887 | 1,963 | 1,887 | 1,914 | 1,914 | +43 (+2.30%) | 33,100 |
1 Feb 2024 | JPY | 1,938 | 1,997 | 1,870 | 1,871 | 1,871 | -74 (-3.80%) | 51,500 |
31 Jan 2024 | JPY | 1,875 | 1,983 | 1,857 | 1,945 | 1,945 | -210 (-9.74%) | 252,100 |
30 Jan 2024 | JPY | 2,151 | 2,188 | 2,097 | 2,155 | 2,155 | +7 (+0.33%) | 62,900 |
29 Jan 2024 | JPY | 2,208 | 2,210 | 2,147 | 2,148 | 2,148 | -35 (-1.60%) | 13,300 |
26 Jan 2024 | JPY | 2,185 | 2,200 | 2,170 | 2,183 | 2,183 | -26 (-1.18%) | 7,600 |
25 Jan 2024 | JPY | 2,208 | 2,217 | 2,161 | 2,209 | 2,209 | +6 (+0.27%) | 13,400 |
24 Jan 2024 | JPY | 2,181 | 2,212 | 2,156 | 2,203 | 2,203 | +22 (+1.01%) | 8,000 |
23 Jan 2024 | JPY | 2,224 | 2,233 | 2,177 | 2,181 | 2,181 | -50 (-2.24%) | 15,600 |
22 Jan 2024 | JPY | 2,143 | 2,231 | 2,131 | 2,231 | 2,231 | +96 (+4.50%) | 24,400 |
19 Jan 2024 | JPY | 2,160 | 2,167 | 2,123 | 2,135 | 2,135 | -28 (-1.29%) | 34,700 |
18 Jan 2024 | JPY | 2,150 | 2,175 | 2,132 | 2,163 | 2,163 | +12 (+0.56%) | 15,100 |
17 Jan 2024 | JPY | 2,186 | 2,192 | 2,130 | 2,151 | 2,151 | -45 (-2.05%) | 22,600 |
16 Jan 2024 | JPY | 2,231 | 2,257 | 2,185 | 2,196 | 2,196 | -14 (-0.63%) | 10,900 |
15 Jan 2024 | JPY | 2,200 | 2,210 | 2,180 | 2,210 | 2,210 | +10 (+0.45%) | 1,500 |
12 Jan 2024 | JPY | 2,209 | 2,211 | 2,166 | 2,200 | 2,200 | -24 (-1.08%) | 15,200 |
11 Jan 2024 | JPY | 2,290 | 2,290 | 2,213 | 2,224 | 2,224 | -46 (-2.03%) | 22,800 |
10 Jan 2024 | JPY | 2,238 | 2,278 | 2,232 | 2,270 | 2,270 | +32 (+1.43%) | 20,500 |
9 Jan 2024 | JPY | 2,173 | 2,245 | 2,173 | 2,238 | 2,238 | +66 (+3.04%) | 21,700 |
5 Jan 2024 | JPY | 2,165 | 2,219 | 2,150 | 2,172 | 2,172 | +25 (+1.16%) | 17,700 |
4 Jan 2024 | JPY | 2,154 | 2,161 | 2,111 | 2,147 | 2,147 | -12 (-0.56%) | 11,200 |
29 Dec 2023 | JPY | 2,184 | 2,198 | 2,145 | 2,159 | 2,159 | -22 (-1.01%) | 12,300 |
28 Dec 2023 | JPY | 2,154 | 2,191 | 2,130 | 2,181 | 2,181 | +17 (+0.79%) | 18,000 |
27 Dec 2023 | JPY | 2,096 | 2,181 | 2,050 | 2,164 | 2,164 | +104 (+5.05%) | 40,300 |
26 Dec 2023 | JPY | 2,035 | 2,076 | 2,030 | 2,060 | 2,060 | +20 (+0.98%) | 15,900 |