Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 2,035 | 2,076 | 2,030 | 2,060 | 2,060 | +20 (+0.98%) | 15,900 |
25 Dec 2023 | JPY | 2,080 | 2,096 | 2,035 | 2,040 | 2,040 | -71 (-3.36%) | 13,900 |
22 Dec 2023 | JPY | 2,164 | 2,168 | 2,111 | 2,111 | 2,111 | -60 (-2.76%) | 17,900 |
21 Dec 2023 | JPY | 2,180 | 2,213 | 2,168 | 2,171 | 2,171 | -34 (-1.54%) | 9,300 |
20 Dec 2023 | JPY | 2,153 | 2,265 | 2,153 | 2,205 | 2,205 | +34 (+1.57%) | 36,600 |
19 Dec 2023 | JPY | 2,185 | 2,200 | 2,147 | 2,171 | 2,171 | -30 (-1.36%) | 10,500 |
18 Dec 2023 | JPY | 2,212 | 2,232 | 2,162 | 2,201 | 2,201 | -15 (-0.68%) | 19,100 |
15 Dec 2023 | JPY | 2,198 | 2,224 | 2,185 | 2,216 | 2,216 | +17 (+0.77%) | 19,000 |
14 Dec 2023 | JPY | 2,209 | 2,250 | 2,189 | 2,199 | 2,199 | +39 (+1.81%) | 32,400 |
13 Dec 2023 | JPY | 2,121 | 2,176 | 2,121 | 2,160 | 2,160 | +19 (+0.89%) | 13,900 |
12 Dec 2023 | JPY | 2,211 | 2,211 | 2,134 | 2,141 | 2,141 | -36 (-1.65%) | 21,700 |
11 Dec 2023 | JPY | 2,110 | 2,188 | 2,110 | 2,177 | 2,177 | +71 (+3.37%) | 15,000 |
8 Dec 2023 | JPY | 2,131 | 2,157 | 2,102 | 2,106 | 2,106 | -34 (-1.59%) | 24,300 |
7 Dec 2023 | JPY | 2,175 | 2,190 | 2,129 | 2,140 | 2,140 | -61 (-2.77%) | 37,500 |
6 Dec 2023 | JPY | 2,205 | 2,235 | 2,185 | 2,201 | 2,201 | -4 (-0.18%) | 23,100 |
5 Dec 2023 | JPY | 2,275 | 2,299 | 2,205 | 2,205 | 2,205 | -68 (-2.99%) | 50,700 |
4 Dec 2023 | JPY | 2,228 | 2,285 | 2,211 | 2,273 | 2,273 | +54 (+2.43%) | 54,600 |
1 Dec 2023 | JPY | 2,231 | 2,231 | 2,184 | 2,219 | 2,219 | -26 (-1.16%) | 52,300 |
30 Nov 2023 | JPY | 2,154 | 2,264 | 2,135 | 2,245 | 2,245 | +106 (+4.96%) | 67,900 |
29 Nov 2023 | JPY | 2,112 | 2,171 | 2,105 | 2,139 | 2,139 | +15 (+0.71%) | 41,000 |
28 Nov 2023 | JPY | 2,091 | 2,130 | 2,073 | 2,124 | 2,124 | +53 (+2.56%) | 19,800 |
27 Nov 2023 | JPY | 2,050 | 2,107 | 2,050 | 2,071 | 2,071 | +25 (+1.22%) | 29,500 |
24 Nov 2023 | JPY | 2,095 | 2,131 | 2,043 | 2,046 | 2,046 | -46 (-2.20%) | 21,100 |
22 Nov 2023 | JPY | 2,068 | 2,092 | 2,041 | 2,092 | 2,092 | +41 (+2.00%) | 29,400 |
21 Nov 2023 | JPY | 2,013 | 2,073 | 1,989 | 2,051 | 2,051 | +81 (+4.11%) | 27,000 |
20 Nov 2023 | JPY | 1,904 | 1,998 | 1,904 | 1,970 | 1,970 | +48 (+2.50%) | 27,500 |
17 Nov 2023 | JPY | 1,931 | 1,969 | 1,915 | 1,922 | 1,922 | -23 (-1.18%) | 13,800 |
16 Nov 2023 | JPY | 1,958 | 1,989 | 1,915 | 1,945 | 1,945 | -34 (-1.72%) | 36,500 |
15 Nov 2023 | JPY | 1,930 | 1,979 | 1,926 | 1,979 | 1,979 | +82 (+4.32%) | 27,700 |
14 Nov 2023 | JPY | 1,917 | 1,917 | 1,890 | 1,897 | 1,897 | -9 (-0.47%) | 11,800 |