Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,870 | 1,938 | 1,870 | 1,906 | 1,906 | +37 (+1.98%) | 19,600 |
10 Nov 2023 | JPY | 1,895 | 1,895 | 1,852 | 1,869 | 1,869 | -28 (-1.48%) | 14,200 |
9 Nov 2023 | JPY | 1,907 | 1,907 | 1,874 | 1,897 | 1,897 | -21 (-1.09%) | 15,000 |
8 Nov 2023 | JPY | 1,903 | 1,950 | 1,903 | 1,918 | 1,918 | -9 (-0.47%) | 20,200 |
7 Nov 2023 | JPY | 1,911 | 1,940 | 1,891 | 1,927 | 1,927 | -3 (-0.16%) | 16,900 |
6 Nov 2023 | JPY | 1,940 | 1,950 | 1,915 | 1,930 | 1,930 | +46 (+2.44%) | 18,000 |
2 Nov 2023 | JPY | 1,850 | 1,900 | 1,850 | 1,884 | 1,884 | +38 (+2.06%) | 22,800 |
1 Nov 2023 | JPY | 1,856 | 1,879 | 1,819 | 1,846 | 1,846 | -4 (-0.22%) | 18,600 |
31 Oct 2023 | JPY | 1,815 | 1,855 | 1,772 | 1,850 | 1,850 | +54 (+3.01%) | 22,900 |
30 Oct 2023 | JPY | 1,787 | 1,815 | 1,764 | 1,796 | 1,796 | +12 (+0.67%) | 35,300 |
27 Oct 2023 | JPY | 1,803 | 1,810 | 1,755 | 1,784 | 1,784 | +31 (+1.77%) | 72,500 |
26 Oct 2023 | JPY | 1,828 | 1,828 | 1,742 | 1,753 | 1,753 | -213 (-10.83%) | 191,900 |
25 Oct 2023 | JPY | 1,986 | 2,048 | 1,966 | 1,966 | 1,966 | +8 (+0.41%) | 79,000 |
24 Oct 2023 | JPY | 1,994 | 2,033 | 1,882 | 1,958 | 1,958 | -37 (-1.85%) | 144,300 |
23 Oct 2023 | JPY | 1,971 | 2,030 | 1,971 | 1,995 | 1,995 | -19 (-0.94%) | 34,300 |
20 Oct 2023 | JPY | 2,010 | 2,015 | 1,961 | 2,014 | 2,014 | -1 (-0.05%) | 31,000 |
19 Oct 2023 | JPY | 2,069 | 2,069 | 1,993 | 2,015 | 2,015 | -105 (-4.95%) | 44,500 |
18 Oct 2023 | JPY | 2,090 | 2,120 | 2,042 | 2,120 | 2,120 | +1 (+0.05%) | 49,200 |
17 Oct 2023 | JPY | 2,095 | 2,156 | 2,095 | 2,119 | 2,119 | +28 (+1.34%) | 12,900 |
16 Oct 2023 | JPY | 2,060 | 2,113 | 2,040 | 2,091 | 2,091 | +16 (+0.77%) | 16,800 |
13 Oct 2023 | JPY | 2,147 | 2,152 | 2,071 | 2,075 | 2,075 | -97 (-4.47%) | 45,200 |
12 Oct 2023 | JPY | 2,122 | 2,172 | 2,105 | 2,172 | 2,172 | +52 (+2.45%) | 18,600 |
11 Oct 2023 | JPY | 2,168 | 2,179 | 2,120 | 2,120 | 2,120 | -48 (-2.21%) | 21,000 |
10 Oct 2023 | JPY | 2,150 | 2,189 | 2,150 | 2,168 | 2,168 | +14 (+0.65%) | 11,500 |
6 Oct 2023 | JPY | 2,156 | 2,180 | 2,129 | 2,154 | 2,154 | -3 (-0.14%) | 10,200 |
5 Oct 2023 | JPY | 2,134 | 2,167 | 2,130 | 2,157 | 2,157 | +23 (+1.08%) | 39,100 |
4 Oct 2023 | JPY | 2,133 | 2,177 | 2,081 | 2,134 | 2,134 | -25 (-1.16%) | 57,600 |
3 Oct 2023 | JPY | 2,240 | 2,250 | 2,153 | 2,159 | 2,159 | -88 (-3.92%) | 32,800 |
2 Oct 2023 | JPY | 2,373 | 2,373 | 2,241 | 2,247 | 2,247 | -76 (-3.27%) | 38,300 |
29 Sep 2023 | JPY | 2,303 | 2,380 | 2,303 | 2,323 | 2,323 | +23 (+1%) | 51,300 |