Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | JPY | 2,147 | 2,152 | 2,071 | 2,075 | 2,075 | -97 (-4.47%) | 45,200 |
12 Oct 2023 | JPY | 2,122 | 2,172 | 2,105 | 2,172 | 2,172 | +52 (+2.45%) | 18,600 |
11 Oct 2023 | JPY | 2,168 | 2,179 | 2,120 | 2,120 | 2,120 | -48 (-2.21%) | 21,000 |
10 Oct 2023 | JPY | 2,150 | 2,189 | 2,150 | 2,168 | 2,168 | +14 (+0.65%) | 11,500 |
6 Oct 2023 | JPY | 2,156 | 2,180 | 2,129 | 2,154 | 2,154 | -3 (-0.14%) | 10,200 |
5 Oct 2023 | JPY | 2,134 | 2,167 | 2,130 | 2,157 | 2,157 | +23 (+1.08%) | 39,100 |
4 Oct 2023 | JPY | 2,133 | 2,177 | 2,081 | 2,134 | 2,134 | -25 (-1.16%) | 57,600 |
3 Oct 2023 | JPY | 2,240 | 2,250 | 2,153 | 2,159 | 2,159 | -88 (-3.92%) | 32,800 |
2 Oct 2023 | JPY | 2,373 | 2,373 | 2,241 | 2,247 | 2,247 | -76 (-3.27%) | 38,300 |
29 Sep 2023 | JPY | 2,303 | 2,380 | 2,303 | 2,323 | 2,323 | +23 (+1%) | 51,300 |
28 Sep 2023 | JPY | 2,276 | 2,338 | 2,276 | 2,300 | 2,300 | +22 (+0.97%) | 22,000 |
27 Sep 2023 | JPY | 2,276 | 2,335 | 2,276 | 2,278 | 2,278 | +3 (+0.13%) | 22,300 |
26 Sep 2023 | JPY | 2,300 | 2,310 | 2,275 | 2,275 | 2,275 | -12 (-0.52%) | 13,200 |
25 Sep 2023 | JPY | 2,242 | 2,299 | 2,237 | 2,287 | 2,287 | +50 (+2.24%) | 11,500 |
22 Sep 2023 | JPY | 2,175 | 2,261 | 2,150 | 2,237 | 2,237 | +66 (+3.04%) | 20,100 |
21 Sep 2023 | JPY | 2,220 | 2,220 | 2,143 | 2,171 | 2,171 | -75 (-3.34%) | 40,000 |
20 Sep 2023 | JPY | 2,231 | 2,273 | 2,228 | 2,246 | 2,246 | +5 (+0.22%) | 11,100 |
19 Sep 2023 | JPY | 2,254 | 2,259 | 2,223 | 2,241 | 2,241 | -24 (-1.06%) | 14,400 |
15 Sep 2023 | JPY | 2,282 | 2,287 | 2,230 | 2,265 | 2,265 | -16 (-0.70%) | 25,500 |
14 Sep 2023 | JPY | 2,278 | 2,300 | 2,260 | 2,281 | 2,281 | +5 (+0.22%) | 16,800 |
13 Sep 2023 | JPY | 2,263 | 2,299 | 2,223 | 2,276 | 2,276 | -6 (-0.26%) | 29,700 |
12 Sep 2023 | JPY | 2,321 | 2,341 | 2,282 | 2,282 | 2,282 | -9 (-0.39%) | 13,700 |
11 Sep 2023 | JPY | 2,324 | 2,345 | 2,285 | 2,291 | 2,291 | -33 (-1.42%) | 22,400 |
8 Sep 2023 | JPY | 2,353 | 2,394 | 2,318 | 2,324 | 2,324 | -56 (-2.35%) | 18,700 |
7 Sep 2023 | JPY | 2,358 | 2,395 | 2,319 | 2,380 | 2,380 | +22 (+0.93%) | 26,300 |
6 Sep 2023 | JPY | 2,380 | 2,419 | 2,345 | 2,358 | 2,358 | +1 (+0.04%) | 30,500 |
5 Sep 2023 | JPY | 2,325 | 2,357 | 2,280 | 2,357 | 2,357 | +32 (+1.38%) | 30,000 |
4 Sep 2023 | JPY | 2,359 | 2,378 | 2,306 | 2,325 | 2,325 | -24 (-1.02%) | 38,600 |
1 Sep 2023 | JPY | 2,435 | 2,440 | 2,315 | 2,349 | 2,349 | -65 (-2.69%) | 59,900 |
31 Aug 2023 | JPY | 2,350 | 2,444 | 2,336 | 2,414 | 2,414 | +80 (+3.43%) | 47,000 |