Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | JPY | 2,385 | 2,394 | 2,317 | 2,334 | 2,334 | -13 (-0.55%) | 23,300 |
29 Aug 2023 | JPY | 2,289 | 2,367 | 2,267 | 2,347 | 2,347 | +80 (+3.53%) | 34,600 |
28 Aug 2023 | JPY | 2,280 | 2,280 | 2,232 | 2,267 | 2,267 | -3 (-0.13%) | 30,700 |
25 Aug 2023 | JPY | 2,310 | 2,310 | 2,234 | 2,270 | 2,270 | -40 (-1.73%) | 36,200 |
24 Aug 2023 | JPY | 2,333 | 2,353 | 2,288 | 2,310 | 2,310 | -23 (-0.99%) | 46,500 |
23 Aug 2023 | JPY | 2,370 | 2,395 | 2,333 | 2,333 | 2,333 | -57 (-2.38%) | 27,100 |
22 Aug 2023 | JPY | 2,419 | 2,436 | 2,390 | 2,390 | 2,390 | +5 (+0.21%) | 24,300 |
21 Aug 2023 | JPY | 2,347 | 2,385 | 2,322 | 2,385 | 2,385 | +38 (+1.62%) | 19,300 |
18 Aug 2023 | JPY | 2,304 | 2,380 | 2,255 | 2,347 | 2,347 | +4 (+0.17%) | 43,300 |
17 Aug 2023 | JPY | 2,327 | 2,365 | 2,292 | 2,343 | 2,343 | +24 (+1.03%) | 30,600 |
16 Aug 2023 | JPY | 2,209 | 2,347 | 2,209 | 2,319 | 2,319 | +103 (+4.65%) | 47,100 |
15 Aug 2023 | JPY | 2,257 | 2,283 | 2,209 | 2,216 | 2,216 | -57 (-2.51%) | 52,600 |
14 Aug 2023 | JPY | 2,323 | 2,338 | 2,260 | 2,273 | 2,273 | -79 (-3.36%) | 61,100 |
10 Aug 2023 | JPY | 2,339 | 2,377 | 2,303 | 2,352 | 2,352 | -6 (-0.25%) | 50,900 |
9 Aug 2023 | JPY | 2,350 | 2,399 | 2,331 | 2,358 | 2,358 | -23 (-0.97%) | 53,700 |
8 Aug 2023 | JPY | 2,500 | 2,500 | 2,373 | 2,381 | 2,381 | -96 (-3.88%) | 71,500 |
7 Aug 2023 | JPY | 2,493 | 2,523 | 2,412 | 2,477 | 2,477 | -17 (-0.68%) | 60,600 |
4 Aug 2023 | JPY | 2,485 | 2,529 | 2,461 | 2,494 | 2,494 | +21 (+0.85%) | 39,400 |
3 Aug 2023 | JPY | 2,484 | 2,523 | 2,388 | 2,473 | 2,473 | -60 (-2.37%) | 80,500 |
2 Aug 2023 | JPY | 2,541 | 2,687 | 2,527 | 2,533 | 2,533 | -44 (-1.71%) | 50,700 |
1 Aug 2023 | JPY | 2,550 | 2,628 | 2,505 | 2,577 | 2,577 | -6 (-0.23%) | 42,000 |
31 Jul 2023 | JPY | 2,601 | 2,718 | 2,555 | 2,583 | 2,583 | -20 (-0.77%) | 161,000 |
28 Jul 2023 | JPY | 2,406 | 2,625 | 2,405 | 2,603 | 2,603 | +199 (+8.28%) | 285,600 |
27 Jul 2023 | JPY | 2,304 | 2,479 | 2,276 | 2,404 | 2,404 | -350 (-12.71%) | 611,600 |
26 Jul 2023 | JPY | 2,807 | 2,856 | 2,740 | 2,754 | 2,754 | -102 (-3.57%) | 146,700 |
25 Jul 2023 | JPY | 2,935 | 2,965 | 2,828 | 2,856 | 2,856 | -57 (-1.96%) | 76,000 |
24 Jul 2023 | JPY | 2,874 | 2,922 | 2,860 | 2,913 | 2,913 | +67 (+2.35%) | 37,100 |
21 Jul 2023 | JPY | 2,850 | 2,900 | 2,781 | 2,846 | 2,846 | -5 (-0.18%) | 55,000 |
20 Jul 2023 | JPY | 2,961 | 2,973 | 2,841 | 2,851 | 2,851 | -164 (-5.44%) | 102,100 |
19 Jul 2023 | JPY | 3,045 | 3,050 | 2,971 | 3,015 | 3,015 | +22 (+0.74%) | 53,500 |