Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 6.25 | 6.54 | 6.25 | 6.54 | 6.54 | +0.2 (+3.15%) | 194,256 |
22 Aug 2023 | HKD | 6.28 | 6.42 | 6.28 | 6.34 | 6.34 | +0.05 (+0.79%) | 55,496 |
21 Aug 2023 | HKD | 6.35 | 6.35 | 6.24 | 6.29 | 6.29 | -0.06 (-0.94%) | 108,879 |
18 Aug 2023 | HKD | 6.35 | 6.36 | 6.3 | 6.35 | 6.35 | -0.01 (-0.16%) | 25,000 |
17 Aug 2023 | HKD | 6.35 | 6.48 | 6.3 | 6.36 | 6.36 | -0.13 (-2.00%) | 147,500 |
16 Aug 2023 | HKD | 6.3 | 6.54 | 6.3 | 6.49 | 6.49 | +0.06 (+0.93%) | 64,570 |
15 Aug 2023 | HKD | 6.34 | 6.44 | 6.28 | 6.43 | 6.43 | -0.03 (-0.46%) | 71,000 |
14 Aug 2023 | HKD | 6.5 | 6.5 | 6.3 | 6.46 | 6.46 | -0.06 (-0.92%) | 109,498 |
11 Aug 2023 | HKD | 6.5 | 6.55 | 6.49 | 6.52 | 6.52 | -0.05 (-0.76%) | 73,500 |
10 Aug 2023 | HKD | 6.52 | 6.58 | 6.5 | 6.57 | 6.57 | +0.05 (+0.77%) | 60,500 |
9 Aug 2023 | HKD | 6.5 | 6.55 | 6.45 | 6.52 | 6.52 | -0.03 (-0.46%) | 57,000 |
8 Aug 2023 | HKD | 6.5 | 6.58 | 6.45 | 6.55 | 6.55 | -0.03 (-0.46%) | 151,000 |
7 Aug 2023 | HKD | 6.53 | 6.6 | 6.51 | 6.58 | 6.58 | -0.07 (-1.05%) | 215,804 |
4 Aug 2023 | HKD | 6.84 | 6.84 | 6.59 | 6.65 | 6.65 | -0.19 (-2.78%) | 613,000 |
3 Aug 2023 | HKD | 6.93 | 6.93 | 6.8 | 6.84 | 6.84 | -0.06 (-0.87%) | 154,000 |
2 Aug 2023 | HKD | 6.91 | 6.93 | 6.86 | 6.9 | 6.9 | -0.02 (-0.29%) | 259,636 |
1 Aug 2023 | HKD | 6.95 | 6.96 | 6.91 | 6.92 | 6.92 | -0.03 (-0.43%) | 191,439 |
31 Jul 2023 | HKD | 7.04 | 7.04 | 6.9 | 6.95 | 6.95 | -0.04 (-0.57%) | 232,500 |
28 Jul 2023 | HKD | 6.95 | 6.99 | 6.91 | 6.99 | 6.99 | +0.03 (+0.43%) | 92,000 |
27 Jul 2023 | HKD | 7.02 | 7.02 | 6.9 | 6.96 | 6.96 | 0.0 (0.0%) | 129,836 |
26 Jul 2023 | HKD | 7.05 | 7.05 | 6.88 | 6.96 | 6.96 | -0.03 (-0.43%) | 63,500 |
25 Jul 2023 | HKD | 7 | 7.05 | 6.86 | 6.99 | 6.99 | +0.08 (+1.16%) | 88,000 |
24 Jul 2023 | HKD | 7.13 | 7.13 | 6.91 | 6.91 | 6.91 | -0.13 (-1.85%) | 62,583 |
21 Jul 2023 | HKD | 7.15 | 7.15 | 7.04 | 7.04 | 7.04 | -0.11 (-1.54%) | 50,431 |
20 Jul 2023 | HKD | 7.5 | 7.5 | 7.14 | 7.15 | 7.15 | -0.26 (-3.51%) | 263,500 |
19 Jul 2023 | HKD | 6.88 | 7.41 | 6.77 | 7.41 | 7.41 | +0.54 (+7.86%) | 433,694 |
18 Jul 2023 | HKD | 7.1 | 7.1 | 6.86 | 6.87 | 6.87 | -0.19 (-2.69%) | 162,000 |
17 Jul 2023 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 6.88 | 7.06 | 6.87 | 7.06 | 7.06 | +0.25 (+3.67%) | 298,000 |
13 Jul 2023 | HKD | 6.84 | 6.87 | 6.71 | 6.81 | 6.81 | +0.04 (+0.59%) | 378,615 |