| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | HKD | 6.84 | 6.87 | 6.71 | 6.81 | 6.81 | +0.04 (+0.59%) | 378,615 |
| 12 Jul 2023 | HKD | 6.76 | 6.83 | 6.68 | 6.77 | 6.77 | -0.11 (-1.60%) | 337,500 |
| 11 Jul 2023 | HKD | 6.85 | 6.88 | 6.84 | 6.88 | 6.88 | +0.02 (+0.29%) | 95,137 |
| 10 Jul 2023 | HKD | 6.8 | 6.9 | 6.77 | 6.86 | 6.86 | +0.06 (+0.88%) | 58,052 |
| 7 Jul 2023 | HKD | 6.93 | 6.93 | 6.77 | 6.8 | 6.8 | -0.06 (-0.87%) | 114,317 |
| 6 Jul 2023 | HKD | 6.97 | 6.97 | 6.82 | 6.86 | 6.86 | -0.11 (-1.58%) | 114,000 |
| 5 Jul 2023 | HKD | 6.88 | 6.98 | 6.87 | 6.97 | 6.97 | 0.0 (0.0%) | 96,400 |
| 4 Jul 2023 | HKD | 6.88 | 7 | 6.84 | 6.97 | 6.97 | +0.1 (+1.46%) | 103,000 |
| 3 Jul 2023 | HKD | 6.71 | 6.9 | 6.71 | 6.87 | 6.87 | -0.03 (-0.43%) | 172,524 |
| 30 Jun 2023 | HKD | 6.78 | 6.92 | 6.76 | 6.9 | 6.9 | +0.12 (+1.77%) | 324,000 |
| 29 Jun 2023 | HKD | 6.75 | 6.88 | 6.74 | 6.78 | 6.78 | -0.16 (-2.31%) | 156,692 |
| 28 Jun 2023 | HKD | 6.86 | 6.95 | 6.71 | 6.94 | 6.94 | +0.14 (+2.06%) | 352,259 |
| 27 Jun 2023 | HKD | 6.86 | 6.86 | 6.75 | 6.8 | 6.8 | -0.06 (-0.87%) | 203,000 |
| 26 Jun 2023 | HKD | 6.76 | 7 | 6.66 | 6.86 | 6.86 | +0.02 (+0.29%) | 130,577 |
| 23 Jun 2023 | HKD | 6.94 | 7 | 6.82 | 6.84 | 6.84 | -0.09 (-1.30%) | 118,500 |
| 21 Jun 2023 | HKD | 6.98 | 6.98 | 6.9 | 6.93 | 6.93 | -0.13 (-1.84%) | 94,285 |
| 20 Jun 2023 | HKD | 7.04 | 7.1 | 7.01 | 7.06 | 7.06 | +0.02 (+0.28%) | 73,000 |
| 19 Jun 2023 | HKD | 7.07 | 7.09 | 7.04 | 7.04 | 7.04 | -0.03 (-0.42%) | 293,000 |
| 16 Jun 2023 | HKD | 7.06 | 7.08 | 6.99 | 7.07 | 7.07 | +0.01 (+0.14%) | 223,067 |
| 15 Jun 2023 | HKD | 7.08 | 7.08 | 7.03 | 7.06 | 7.06 | -0.02 (-0.28%) | 35,000 |
| 14 Jun 2023 | HKD | 7.16 | 7.16 | 7.01 | 7.08 | 7.08 | +0.05 (+0.71%) | 68,000 |
| 13 Jun 2023 | HKD | 6.98 | 7.05 | 6.91 | 7.03 | 7.03 | +0.05 (+0.72%) | 154,500 |
| 12 Jun 2023 | HKD | 7.05 | 7.05 | 6.98 | 6.98 | 6.98 | -0.07 (-0.99%) | 116,120 |
| 9 Jun 2023 | HKD | 7.03 | 7.07 | 7 | 7.05 | 7.05 | -0.03 (-0.42%) | 18,515 |
| 8 Jun 2023 | HKD | 7 | 7.09 | 7 | 7.08 | 7.08 | -0.11 (-1.53%) | 62,000 |
| 7 Jun 2023 | HKD | 7.25 | 7.25 | 7.02 | 7.19 | 7.19 | +0.21 (+3.01%) | 18,274 |
| 6 Jun 2023 | HKD | 7 | 7.05 | 6.98 | 6.98 | 6.98 | -0.06 (-0.85%) | 207,000 |
| 5 Jun 2023 | HKD | 7.2 | 7.2 | 6.92 | 7.04 | 7.04 | -0.11 (-1.54%) | 40,500 |
| 2 Jun 2023 | HKD | 6.91 | 7.28 | 6.9 | 7.15 | 7.15 | +0.25 (+3.62%) | 115,500 |
| 1 Jun 2023 | HKD | 6.96 | 6.96 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 51,993 |
