Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 8.25 | 8.36 | 8.25 | 8.34 | 8.34 | +0.15 (+1.83%) | 118,000 |
28 Feb 2023 | HKD | 8.18 | 8.21 | 8.16 | 8.19 | 8.19 | +0.05 (+0.61%) | 83,717 |
27 Feb 2023 | HKD | 8.1 | 8.3 | 8.1 | 8.14 | 8.14 | -0.01 (-0.12%) | 278,640 |
24 Feb 2023 | HKD | 8.12 | 8.22 | 8.12 | 8.15 | 8.15 | -0.13 (-1.57%) | 32,500 |
23 Feb 2023 | HKD | 8.26 | 8.33 | 8.25 | 8.28 | 8.28 | -0.08 (-0.96%) | 19,500 |
22 Feb 2023 | HKD | 8.27 | 8.36 | 8.19 | 8.36 | 8.36 | +0.19 (+2.33%) | 96,000 |
21 Feb 2023 | HKD | 8.08 | 8.27 | 8.08 | 8.17 | 8.17 | +0.01 (+0.12%) | 79,241 |
20 Feb 2023 | HKD | 8.1 | 8.23 | 8.1 | 8.16 | 8.16 | +0.01 (+0.12%) | 69,000 |
17 Feb 2023 | HKD | 8.3 | 8.38 | 8.1 | 8.15 | 8.15 | -0.23 (-2.74%) | 326,500 |
16 Feb 2023 | HKD | 8.4 | 8.5 | 8.38 | 8.38 | 8.38 | -0.02 (-0.24%) | 200,000 |
15 Feb 2023 | HKD | 8.49 | 8.49 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 103,004 |
14 Feb 2023 | HKD | 8.62 | 8.62 | 8.4 | 8.5 | 8.5 | -0.12 (-1.39%) | 151,511 |
13 Feb 2023 | HKD | 8.65 | 8.67 | 8.6 | 8.62 | 8.62 | -0.12 (-1.37%) | 29,000 |
10 Feb 2023 | HKD | 8.75 | 8.95 | 8.73 | 8.74 | 8.74 | -0.01 (-0.11%) | 351,250 |
9 Feb 2023 | HKD | 8.46 | 8.78 | 8.45 | 8.75 | 8.75 | +0.37 (+4.42%) | 387,427 |
8 Feb 2023 | HKD | 8.46 | 8.46 | 8.35 | 8.38 | 8.38 | -0.08 (-0.95%) | 194,000 |
7 Feb 2023 | HKD | 8.6 | 8.66 | 8.45 | 8.46 | 8.46 | -0.23 (-2.65%) | 107,730 |
6 Feb 2023 | HKD | 8.78 | 8.8 | 8.55 | 8.69 | 8.69 | -0.24 (-2.69%) | 303,500 |
3 Feb 2023 | HKD | 8.47 | 8.95 | 8.39 | 8.93 | 8.93 | +0.38 (+4.44%) | 519,000 |
2 Feb 2023 | HKD | 8.42 | 8.55 | 8.42 | 8.55 | 8.55 | +0.13 (+1.54%) | 127,000 |
1 Feb 2023 | HKD | 8.31 | 8.42 | 8.31 | 8.42 | 8.42 | +0.08 (+0.96%) | 54,000 |
31 Jan 2023 | HKD | 8.32 | 8.44 | 8.3 | 8.34 | 8.34 | -0.08 (-0.95%) | 263,001 |
30 Jan 2023 | HKD | 8.65 | 8.65 | 8.42 | 8.42 | 8.42 | -0.23 (-2.66%) | 317,000 |
27 Jan 2023 | HKD | 8.7 | 8.74 | 8.55 | 8.65 | 8.65 | -0.07 (-0.80%) | 231,500 |
26 Jan 2023 | HKD | 8.56 | 8.82 | 8.56 | 8.72 | 8.72 | +0.16 (+1.87%) | 398,597 |
20 Jan 2023 | HKD | 8.63 | 8.63 | 8.52 | 8.56 | 8.56 | 0.0 (0.0%) | 185,000 |
19 Jan 2023 | HKD | 8.44 | 8.57 | 8.43 | 8.56 | 8.56 | +0.07 (+0.82%) | 167,500 |
18 Jan 2023 | HKD | 8.4 | 8.6 | 8.34 | 8.49 | 8.49 | +0.04 (+0.47%) | 652,116 |
17 Jan 2023 | HKD | 8.52 | 8.53 | 8.43 | 8.45 | 8.45 | -0.05 (-0.59%) | 126,000 |
16 Jan 2023 | HKD | 8.58 | 8.6 | 8.47 | 8.5 | 8.5 | +0.02 (+0.24%) | 501,612 |