| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | HKD | 6.68 | 6.7 | 6.55 | 6.62 | 6.62 | +0.03 (+0.46%) | 65,000 |
| 17 Oct 2022 | HKD | 6.6 | 6.7 | 6.53 | 6.59 | 6.59 | -0.08 (-1.20%) | 248,000 |
| 14 Oct 2022 | HKD | 6.73 | 6.83 | 6.66 | 6.67 | 6.67 | -0.06 (-0.89%) | 258,500 |
| 13 Oct 2022 | HKD | 6.79 | 6.81 | 6.73 | 6.73 | 6.73 | -0.06 (-0.88%) | 198,293 |
| 12 Oct 2022 | HKD | 6.9 | 7 | 6.6 | 6.79 | 6.79 | -0.17 (-2.44%) | 367,000 |
| 11 Oct 2022 | HKD | 6.95 | 7 | 6.95 | 6.96 | 6.96 | -0.07 (-1.00%) | 90,499 |
| 10 Oct 2022 | HKD | 7.04 | 7.06 | 6.97 | 7.03 | 7.03 | -0.14 (-1.95%) | 332,049 |
| 7 Oct 2022 | HKD | 7.07 | 7.18 | 7.07 | 7.17 | 7.17 | +0.1 (+1.41%) | 198,161 |
| 6 Oct 2022 | HKD | 6.96 | 7.09 | 6.96 | 7.07 | 7.07 | +0.07 (+1.00%) | 120,000 |
| 5 Oct 2022 | HKD | 6.8 | 7 | 6.8 | 7 | 7 | +0.3 (+4.48%) | 425,342 |
| 3 Oct 2022 | HKD | 6.8 | 6.8 | 6.63 | 6.7 | 6.7 | -0.1 (-1.47%) | 265,500 |
| 30 Sep 2022 | HKD | 6.81 | 6.82 | 6.75 | 6.8 | 6.8 | -0.03 (-0.44%) | 163,000 |
| 29 Sep 2022 | HKD | 6.96 | 6.96 | 6.71 | 6.83 | 6.83 | -0.05 (-0.73%) | 295,526 |
| 28 Sep 2022 | HKD | 6.94 | 6.97 | 6.88 | 6.88 | 6.88 | -0.12 (-1.71%) | 348,421 |
| 27 Sep 2022 | HKD | 7.05 | 7.06 | 7 | 7 | 7 | -0.06 (-0.85%) | 99,894 |
| 26 Sep 2022 | HKD | 7.18 | 7.43 | 6.99 | 7.06 | 7.06 | -0.13 (-1.81%) | 671,036 |
| 23 Sep 2022 | HKD | 6.97 | 7.29 | 6.96 | 7.19 | 7.19 | +0.22 (+3.16%) | 985,000 |
| 22 Sep 2022 | HKD | 7.07 | 7.07 | 6.91 | 6.97 | 6.97 | -0.13 (-1.83%) | 182,284 |
| 21 Sep 2022 | HKD | 7.13 | 7.22 | 7.08 | 7.1 | 7.1 | -0.12 (-1.66%) | 565,500 |
| 20 Sep 2022 | HKD | 7.23 | 7.24 | 7.11 | 7.22 | 7.22 | +0.12 (+1.69%) | 545,000 |
| 19 Sep 2022 | HKD | 7 | 7.26 | 6.99 | 7.1 | 7.1 | +0.06 (+0.85%) | 656,026 |
| 16 Sep 2022 | HKD | 6.9 | 7.07 | 6.89 | 7.04 | 7.04 | +0.11 (+1.59%) | 1,156,335 |
| 15 Sep 2022 | HKD | 6.97 | 6.97 | 6.9 | 6.93 | 6.93 | +0.04 (+0.58%) | 135,000 |
| 14 Sep 2022 | HKD | 7 | 7 | 6.85 | 6.89 | 6.89 | -0.19 (-2.68%) | 110,500 |
| 13 Sep 2022 | HKD | 7 | 7.15 | 7 | 7.08 | 7.08 | +0.09 (+1.29%) | 88,253 |
| 9 Sep 2022 | HKD | 7 | 7.04 | 6.92 | 6.99 | 6.99 | +0.01 (+0.14%) | 154,500 |
| 8 Sep 2022 | HKD | 6.93 | 6.98 | 6.89 | 6.98 | 6.98 | -0.01 (-0.14%) | 132,464 |
| 7 Sep 2022 | HKD | 6.85 | 6.99 | 6.84 | 6.99 | 6.99 | +0.01 (+0.14%) | 207,397 |
| 6 Sep 2022 | HKD | 7.02 | 7.02 | 6.86 | 6.98 | 6.98 | +0.04 (+0.58%) | 199,500 |
| 5 Sep 2022 | HKD | 6.95 | 7 | 6.89 | 6.94 | 6.94 | -0.04 (-0.57%) | 206,042 |
