Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 7.03 | 7.12 | 6.96 | 6.98 | 6.98 | -0.04 (-0.57%) | 87,500 |
1 Sep 2022 | HKD | 7.04 | 7.1 | 7.01 | 7.02 | 7.02 | -0.02 (-0.28%) | 117,000 |
31 Aug 2022 | HKD | 7 | 7.1 | 6.98 | 7.04 | 7.04 | +0.01 (+0.14%) | 44,500 |
30 Aug 2022 | HKD | 7.09 | 7.09 | 7.03 | 7.03 | 7.03 | -0.06 (-0.85%) | 227,444 |
29 Aug 2022 | HKD | 7.15 | 7.15 | 7.02 | 7.09 | 7.09 | -0.06 (-0.84%) | 57,000 |
26 Aug 2022 | HKD | 7.16 | 7.24 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 89,500 |
25 Aug 2022 | HKD | 7.17 | 7.2 | 7.13 | 7.16 | 7.16 | +0.05 (+0.70%) | 98,309 |
24 Aug 2022 | HKD | 7.18 | 7.18 | 7.11 | 7.11 | 7.11 | -0.08 (-1.11%) | 35,500 |
23 Aug 2022 | HKD | 7.2 | 7.26 | 7.11 | 7.19 | 7.19 | -0.02 (-0.28%) | 99,500 |
22 Aug 2022 | HKD | 7.21 | 7.28 | 7.15 | 7.21 | 7.21 | 0.0 (0.0%) | 192,500 |
19 Aug 2022 | HKD | 7.22 | 7.29 | 7.2 | 7.21 | 7.21 | -0.04 (-0.55%) | 67,973 |
18 Aug 2022 | HKD | 7.35 | 7.35 | 7.16 | 7.25 | 7.25 | -0.06 (-0.82%) | 188,500 |
17 Aug 2022 | HKD | 7.3 | 7.31 | 7.2 | 7.31 | 7.31 | +0.08 (+1.11%) | 228,000 |
16 Aug 2022 | HKD | 7.3 | 7.35 | 7.22 | 7.23 | 7.23 | -0.02 (-0.28%) | 76,000 |
15 Aug 2022 | HKD | 7.29 | 7.32 | 7.18 | 7.25 | 7.25 | +0.08 (+1.12%) | 168,500 |
12 Aug 2022 | HKD | 7.33 | 7.34 | 7.16 | 7.17 | 7.17 | -0.08 (-1.10%) | 108,030 |
11 Aug 2022 | HKD | 7.24 | 7.32 | 7.19 | 7.25 | 7.25 | +0.06 (+0.83%) | 154,000 |
10 Aug 2022 | HKD | 7.3 | 7.4 | 7.16 | 7.19 | 7.19 | -0.18 (-2.44%) | 225,500 |
9 Aug 2022 | HKD | 7.5 | 7.55 | 7.29 | 7.37 | 7.37 | -0.03 (-0.41%) | 403,500 |
8 Aug 2022 | HKD | 7.2 | 7.43 | 7.13 | 7.4 | 7.4 | +0.28 (+3.93%) | 642,001 |
5 Aug 2022 | HKD | 6.96 | 7.12 | 6.85 | 7.12 | 7.12 | +0.26 (+3.79%) | 457,105 |
4 Aug 2022 | HKD | 6.91 | 7 | 6.84 | 6.86 | 6.86 | +0.06 (+0.88%) | 153,750 |
3 Aug 2022 | HKD | 6.83 | 6.86 | 6.78 | 6.8 | 6.8 | 0.0 (0.0%) | 88,000 |
2 Aug 2022 | HKD | 6.93 | 6.97 | 6.78 | 6.8 | 6.8 | -0.13 (-1.88%) | 246,500 |
1 Aug 2022 | HKD | 6.85 | 6.96 | 6.85 | 6.93 | 6.93 | +0.07 (+1.02%) | 109,000 |
29 Jul 2022 | HKD | 6.97 | 6.97 | 6.85 | 6.86 | 6.86 | -0.1 (-1.44%) | 227,200 |
28 Jul 2022 | HKD | 6.95 | 6.98 | 6.95 | 6.96 | 6.96 | -0.03 (-0.43%) | 17,500 |
27 Jul 2022 | HKD | 6.97 | 7.03 | 6.96 | 6.99 | 6.99 | -0.03 (-0.43%) | 48,500 |
26 Jul 2022 | HKD | 7.02 | 7.06 | 6.98 | 7.02 | 7.02 | 0.0 (0.0%) | 91,500 |
25 Jul 2022 | HKD | 6.92 | 7.06 | 6.92 | 7.02 | 7.02 | +0.06 (+0.86%) | 50,500 |