Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 7.05 | 7.06 | 6.96 | 6.96 | 6.96 | -0.09 (-1.28%) | 83,729 |
21 Jul 2022 | HKD | 7.07 | 7.08 | 7 | 7.05 | 7.05 | -0.01 (-0.14%) | 59,500 |
20 Jul 2022 | HKD | 6.99 | 7.1 | 6.99 | 7.06 | 7.06 | +0.03 (+0.43%) | 110,500 |
19 Jul 2022 | HKD | 7.11 | 7.11 | 7 | 7.03 | 7.03 | -0.06 (-0.85%) | 54,053 |
18 Jul 2022 | HKD | 6.97 | 7.09 | 6.96 | 7.09 | 7.09 | +0.09 (+1.29%) | 95,000 |
15 Jul 2022 | HKD | 7.02 | 7.06 | 6.92 | 7 | 7 | -0.09 (-1.27%) | 126,000 |
14 Jul 2022 | HKD | 7.08 | 7.11 | 7.04 | 7.09 | 7.09 | +0.03 (+0.42%) | 73,000 |
13 Jul 2022 | HKD | 7.12 | 7.12 | 7.04 | 7.06 | 7.06 | -0.03 (-0.42%) | 99,000 |
12 Jul 2022 | HKD | 7.06 | 7.09 | 6.99 | 7.09 | 7.09 | +0.05 (+0.71%) | 92,545 |
11 Jul 2022 | HKD | 7.11 | 7.11 | 6.97 | 7.04 | 7.04 | -0.07 (-0.98%) | 93,000 |
8 Jul 2022 | HKD | 7.15 | 7.15 | 7.09 | 7.11 | 7.11 | +0.03 (+0.42%) | 81,040 |
7 Jul 2022 | HKD | 7.01 | 7.15 | 6.95 | 7.08 | 7.08 | +0.08 (+1.14%) | 108,002 |
6 Jul 2022 | HKD | 7.12 | 7.12 | 6.93 | 7 | 7 | -0.08 (-1.13%) | 373,500 |
5 Jul 2022 | HKD | 7.19 | 7.19 | 7.05 | 7.08 | 7.08 | -0.03 (-0.42%) | 170,000 |
4 Jul 2022 | HKD | 7.22 | 7.22 | 7.03 | 7.11 | 7.11 | -0.11 (-1.52%) | 248,500 |
30 Jun 2022 | HKD | 7.25 | 7.28 | 7.22 | 7.22 | 7.22 | -0.06 (-0.82%) | 330,734 |
29 Jun 2022 | HKD | 7.43 | 7.49 | 7.21 | 7.28 | 7.28 | -0.15 (-2.02%) | 450,879 |
28 Jun 2022 | HKD | 7.27 | 7.49 | 7.18 | 7.43 | 7.43 | +0.17 (+2.34%) | 594,010 |
27 Jun 2022 | HKD | 7.13 | 7.3 | 7.13 | 7.26 | 7.26 | +0.19 (+2.69%) | 454,500 |
24 Jun 2022 | HKD | 7 | 7.16 | 7 | 7.07 | 7.07 | +0.09 (+1.29%) | 530,500 |
23 Jun 2022 | HKD | 6.94 | 7.04 | 6.91 | 6.98 | 6.98 | +0.04 (+0.58%) | 126,068 |
22 Jun 2022 | HKD | 7.02 | 7.05 | 6.94 | 6.94 | 6.94 | -0.12 (-1.70%) | 637,356 |
21 Jun 2022 | HKD | 6.95 | 7.08 | 6.95 | 7.06 | 7.06 | +0.11 (+1.58%) | 188,165 |
20 Jun 2022 | HKD | 6.93 | 7.04 | 6.93 | 6.95 | 6.95 | +0.02 (+0.29%) | 194,000 |
17 Jun 2022 | HKD | 7.1 | 7.11 | 6.93 | 6.93 | 6.93 | -0.16 (-2.26%) | 660,668 |
16 Jun 2022 | HKD | 7.25 | 7.32 | 7.06 | 7.09 | 7.09 | -0.21 (-2.88%) | 617,500 |
15 Jun 2022 | HKD | 7.33 | 7.4 | 7.28 | 7.3 | 7.3 | -0.03 (-0.41%) | 238,500 |
14 Jun 2022 | HKD | 7.36 | 7.36 | 7.3 | 7.33 | 7.33 | -0.09 (-1.21%) | 237,701 |
13 Jun 2022 | HKD | 7.7 | 7.7 | 7.39 | 7.42 | 7.42 | -0.29 (-3.76%) | 392,999 |
10 Jun 2022 | HKD | 7.71 | 7.81 | 7.69 | 7.71 | 7.71 | -0.14 (-1.78%) | 400,677 |