Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | HKD | 7 | 7 | 6.95 | 6.97 | 6.97 | 0.0 (0.0%) | 153,000 |
8 Dec 2021 | HKD | 7.1 | 7.1 | 6.97 | 6.97 | 6.97 | -0.13 (-1.83%) | 328,500 |
7 Dec 2021 | HKD | 7.1 | 7.1 | 6.95 | 7.1 | 7.1 | +0.04 (+0.57%) | 341,013 |
6 Dec 2021 | HKD | 7.04 | 7.07 | 6.97 | 7.06 | 7.06 | +0.03 (+0.43%) | 376,500 |
3 Dec 2021 | HKD | 6.98 | 7.08 | 6.96 | 7.03 | 7.03 | +0.02 (+0.29%) | 98,500 |
2 Dec 2021 | HKD | 7.15 | 7.15 | 7.01 | 7.01 | 7.01 | -0.08 (-1.13%) | 376,000 |
1 Dec 2021 | HKD | 7.16 | 7.2 | 7.08 | 7.09 | 7.09 | -0.19 (-2.61%) | 114,095 |
30 Nov 2021 | HKD | 6.96 | 7.28 | 6.95 | 7.28 | 7.28 | +0.3 (+4.30%) | 354,500 |
29 Nov 2021 | HKD | 7.06 | 7.06 | 6.8 | 6.98 | 6.98 | -0.18 (-2.51%) | 274,100 |
26 Nov 2021 | HKD | 7.25 | 7.3 | 7.06 | 7.16 | 7.16 | +0.09 (+1.27%) | 172,000 |
25 Nov 2021 | HKD | 7.19 | 7.19 | 7.02 | 7.07 | 7.07 | -0.1 (-1.39%) | 106,613 |
24 Nov 2021 | HKD | 7.14 | 7.19 | 7.1 | 7.17 | 7.17 | -0.06 (-0.83%) | 60,600 |
23 Nov 2021 | HKD | 7.14 | 7.23 | 7.1 | 7.23 | 7.23 | +0.04 (+0.56%) | 111,750 |
22 Nov 2021 | HKD | 7.2 | 7.25 | 7.19 | 7.19 | 7.19 | +0.07 (+0.98%) | 44,500 |
19 Nov 2021 | HKD | 7.1 | 7.18 | 7.08 | 7.12 | 7.12 | -0.05 (-0.70%) | 21,308 |
18 Nov 2021 | HKD | 7.12 | 7.17 | 7.05 | 7.17 | 7.17 | +0.01 (+0.14%) | 273,445 |
17 Nov 2021 | HKD | 7.24 | 7.25 | 7.15 | 7.16 | 7.16 | -0.19 (-2.59%) | 291,514 |
16 Nov 2021 | HKD | 7.4 | 7.47 | 7.34 | 7.35 | 7.35 | -0.07 (-0.94%) | 61,500 |
15 Nov 2021 | HKD | 7.49 | 7.49 | 7.42 | 7.42 | 7.42 | -0.04 (-0.54%) | 40,000 |
12 Nov 2021 | HKD | 7.42 | 7.47 | 7.42 | 7.46 | 7.46 | +0.02 (+0.27%) | 29,000 |
11 Nov 2021 | HKD | 7.37 | 7.44 | 7.33 | 7.44 | 7.44 | +0.14 (+1.92%) | 35,500 |
10 Nov 2021 | HKD | 7.4 | 7.4 | 7.13 | 7.3 | 7.3 | -0.13 (-1.75%) | 78,000 |
9 Nov 2021 | HKD | 7.43 | 7.44 | 7.39 | 7.43 | 7.43 | +0.03 (+0.41%) | 58,000 |
8 Nov 2021 | HKD | 7.25 | 7.4 | 7.25 | 7.4 | 7.4 | +0.2 (+2.78%) | 135,070 |
5 Nov 2021 | HKD | 7.2 | 7.21 | 7.13 | 7.2 | 7.2 | +0.01 (+0.14%) | 21,070 |
4 Nov 2021 | HKD | 7.21 | 7.22 | 7.03 | 7.19 | 7.19 | +0.07 (+0.98%) | 62,000 |
3 Nov 2021 | HKD | 7.1 | 7.12 | 7.01 | 7.12 | 7.12 | +0.08 (+1.14%) | 76,000 |
2 Nov 2021 | HKD | 7.02 | 7.14 | 7 | 7.04 | 7.04 | +0.02 (+0.28%) | 29,401 |
1 Nov 2021 | HKD | 7.05 | 7.06 | 7.02 | 7.02 | 7.02 | -0.07 (-0.99%) | 119,572 |
29 Oct 2021 | HKD | 7.26 | 7.26 | 7.09 | 7.09 | 7.09 | -0.1 (-1.39%) | 95,000 |