Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | HKD | 7.4 | 7.72 | 7.4 | 7.66 | 7.66 | +0.2 (+2.68%) | 178,000 |
9 Sep 2021 | HKD | 7.5 | 7.5 | 7.38 | 7.46 | 7.46 | -0.07 (-0.93%) | 70,500 |
8 Sep 2021 | HKD | 7.5 | 7.55 | 7.35 | 7.53 | 7.53 | -0.01 (-0.13%) | 116,500 |
7 Sep 2021 | HKD | 7.56 | 7.56 | 7.47 | 7.54 | 7.54 | +0.03 (+0.40%) | 75,240 |
6 Sep 2021 | HKD | 7.46 | 7.51 | 7.42 | 7.51 | 7.51 | +0.06 (+0.81%) | 216,500 |
3 Sep 2021 | HKD | 7.26 | 7.46 | 7.21 | 7.45 | 7.45 | +0.19 (+2.62%) | 174,000 |
2 Sep 2021 | HKD | 7.23 | 7.27 | 7.18 | 7.26 | 7.26 | +0.05 (+0.69%) | 97,772 |
1 Sep 2021 | HKD | 6.96 | 7.24 | 6.92 | 7.21 | 7.21 | +0.23 (+3.30%) | 184,220 |
31 Aug 2021 | HKD | 7 | 7.04 | 6.85 | 6.98 | 6.98 | -0.01 (-0.14%) | 99,000 |
30 Aug 2021 | HKD | 7.06 | 7.12 | 6.84 | 6.99 | 6.99 | -0.04 (-0.57%) | 95,000 |
27 Aug 2021 | HKD | 6.96 | 7.06 | 6.95 | 7.03 | 7.03 | +0.13 (+1.88%) | 111,000 |
26 Aug 2021 | HKD | 6.97 | 6.97 | 6.88 | 6.9 | 6.9 | -0.05 (-0.72%) | 9,500 |
25 Aug 2021 | HKD | 6.81 | 6.97 | 6.8 | 6.95 | 6.95 | 0.0 (0.0%) | 40,500 |
24 Aug 2021 | HKD | 6.95 | 6.96 | 6.86 | 6.95 | 6.95 | +0.04 (+0.58%) | 45,773 |
23 Aug 2021 | HKD | 6.9 | 6.96 | 6.88 | 6.91 | 6.91 | +0.1 (+1.47%) | 92,000 |
20 Aug 2021 | HKD | 6.9 | 6.9 | 6.78 | 6.81 | 6.81 | -0.05 (-0.73%) | 66,643 |
19 Aug 2021 | HKD | 6.8 | 6.86 | 6.7 | 6.86 | 6.86 | +0.11 (+1.63%) | 232,000 |
18 Aug 2021 | HKD | 6.94 | 6.94 | 6.65 | 6.75 | 6.75 | -0.11 (-1.60%) | 400,200 |
17 Aug 2021 | HKD | 6.99 | 6.99 | 6.8 | 6.86 | 6.86 | +0.06 (+0.88%) | 50,100 |
16 Aug 2021 | HKD | 6.8 | 6.88 | 6.73 | 6.8 | 6.8 | +0.07 (+1.04%) | 130,500 |
13 Aug 2021 | HKD | 6.77 | 6.77 | 6.73 | 6.73 | 6.73 | -0.05 (-0.74%) | 158,500 |
12 Aug 2021 | HKD | 6.99 | 6.99 | 6.66 | 6.78 | 6.78 | -0.15 (-2.16%) | 846,000 |
11 Aug 2021 | HKD | 7.07 | 7.07 | 6.93 | 6.93 | 6.93 | -0.03 (-0.43%) | 108,500 |
10 Aug 2021 | HKD | 6.99 | 6.99 | 6.8 | 6.96 | 6.96 | +0.08 (+1.16%) | 144,505 |
9 Aug 2021 | HKD | 6.97 | 6.97 | 6.83 | 6.88 | 6.88 | -0.08 (-1.15%) | 170,000 |
6 Aug 2021 | HKD | 6.97 | 7.27 | 6.66 | 6.96 | 6.96 | -0.07 (-1.00%) | 773,616 |
5 Aug 2021 | HKD | 7.3 | 7.3 | 6.95 | 7.03 | 7.03 | -0.27 (-3.70%) | 133,557 |
4 Aug 2021 | HKD | 7.25 | 7.33 | 7.18 | 7.3 | 7.3 | +0.12 (+1.67%) | 143,550 |
3 Aug 2021 | HKD | 7.13 | 7.26 | 7.13 | 7.18 | 7.18 | -0.07 (-0.97%) | 41,000 |
2 Aug 2021 | HKD | 6.85 | 7.25 | 6.85 | 7.25 | 7.25 | +0.4 (+5.84%) | 83,500 |