| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | HKD | 5.85 | 5.9 | 5.85 | 5.88 | 5.88 | +0.02 (+0.34%) | 241,000 |
| 25 Mar 2024 | HKD | 5.87 | 5.87 | 5.85 | 5.86 | 5.86 | -0.05 (-0.85%) | 97,587 |
| 22 Mar 2024 | HKD | 5.92 | 5.92 | 5.75 | 5.91 | 5.91 | +0.06 (+1.03%) | 559,000 |
| 21 Mar 2024 | HKD | 5.92 | 5.92 | 5.85 | 5.85 | 5.85 | +0.01 (+0.17%) | 204,000 |
| 20 Mar 2024 | HKD | 5.78 | 5.89 | 5.75 | 5.84 | 5.84 | +0.15 (+2.64%) | 208,372 |
| 19 Mar 2024 | HKD | 5.81 | 5.89 | 5.6 | 5.69 | 5.69 | -0.31 (-5.17%) | 195,500 |
| 18 Mar 2024 | HKD | 5.84 | 6.04 | 5.79 | 6 | 6 | +0.25 (+4.35%) | 353,000 |
| 15 Mar 2024 | HKD | 5.75 | 5.82 | 5.75 | 5.75 | 5.75 | -0.02 (-0.35%) | 354,000 |
| 14 Mar 2024 | HKD | 5.75 | 5.82 | 5.75 | 5.77 | 5.77 | +0.12 (+2.12%) | 74,500 |
| 13 Mar 2024 | HKD | 5.63 | 5.65 | 5.6 | 5.65 | 5.65 | -0.02 (-0.35%) | 45,111 |
| 12 Mar 2024 | HKD | 5.51 | 5.74 | 5.51 | 5.67 | 5.67 | +0.16 (+2.90%) | 199,000 |
| 11 Mar 2024 | HKD | 5.51 | 5.52 | 5.5 | 5.51 | 5.51 | 0.0 (0.0%) | 395,989 |
| 8 Mar 2024 | HKD | 5.5 | 5.62 | 5.5 | 5.51 | 5.51 | +0.05 (+0.92%) | 129,500 |
| 7 Mar 2024 | HKD | 5.45 | 5.47 | 5.45 | 5.46 | 5.46 | +0.08 (+1.49%) | 186,886 |
| 6 Mar 2024 | HKD | 5.4 | 5.43 | 5.33 | 5.38 | 5.38 | +0.04 (+0.75%) | 132,500 |
| 5 Mar 2024 | HKD | 5.39 | 5.39 | 5.25 | 5.34 | 5.34 | -0.01 (-0.19%) | 74,169 |
| 4 Mar 2024 | HKD | 5.42 | 5.42 | 5.35 | 5.35 | 5.35 | -0.03 (-0.56%) | 21,500 |
| 1 Mar 2024 | HKD | 5.42 | 5.5 | 5.38 | 5.38 | 5.38 | -0.03 (-0.55%) | 56,500 |
| 29 Feb 2024 | HKD | 5.55 | 5.63 | 5.41 | 5.41 | 5.41 | -0.05 (-0.92%) | 459,350 |
| 28 Feb 2024 | HKD | 5.5 | 5.55 | 5.44 | 5.46 | 5.46 | -0.02 (-0.36%) | 132,500 |
| 27 Feb 2024 | HKD | 5.5 | 5.58 | 5.47 | 5.48 | 5.48 | -0.05 (-0.90%) | 287,536 |
| 26 Feb 2024 | HKD | 5.5 | 5.53 | 5.49 | 5.53 | 5.53 | +0.12 (+2.22%) | 70,500 |
| 23 Feb 2024 | HKD | 5.5 | 5.58 | 5.41 | 5.41 | 5.41 | -0.05 (-0.92%) | 66,500 |
| 22 Feb 2024 | HKD | 5.4 | 5.5 | 5.4 | 5.46 | 5.46 | +0.05 (+0.92%) | 339,000 |
| 21 Feb 2024 | HKD | 5.31 | 5.45 | 5.27 | 5.41 | 5.41 | +0.03 (+0.56%) | 78,000 |
| 20 Feb 2024 | HKD | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | -0.05 (-0.92%) | 3,000 |
| 19 Feb 2024 | HKD | 5.38 | 5.45 | 5.37 | 5.43 | 5.43 | -0.03 (-0.55%) | 64,598 |
| 16 Feb 2024 | HKD | 5.25 | 5.55 | 5.25 | 5.46 | 5.46 | +0.21 (+4%) | 350,500 |
| 15 Feb 2024 | HKD | 5.24 | 5.28 | 5.23 | 5.25 | 5.25 | +0.02 (+0.38%) | 27,000 |
| 14 Feb 2024 | HKD | 5.2 | 5.23 | 5.18 | 5.23 | 5.23 | +0.04 (+0.77%) | 54,000 |
