Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | HKD | 6.96 | 7 | 6.89 | 7 | 7 | +0.12 (+1.74%) | 188,500 |
2 Feb 2021 | HKD | 6.86 | 6.89 | 6.84 | 6.88 | 6.88 | +0.17 (+2.53%) | 99,500 |
1 Feb 2021 | HKD | 6.77 | 6.77 | 6.6 | 6.71 | 6.71 | 0.0 (0.0%) | 166,508 |
29 Jan 2021 | HKD | 6.8 | 6.86 | 6.66 | 6.71 | 6.71 | -0.15 (-2.19%) | 588,000 |
28 Jan 2021 | HKD | 6.92 | 6.94 | 6.82 | 6.86 | 6.86 | -0.1 (-1.44%) | 474,940 |
27 Jan 2021 | HKD | 7 | 7 | 6.91 | 6.96 | 6.96 | -0.04 (-0.57%) | 117,000 |
26 Jan 2021 | HKD | 7 | 7 | 6.91 | 7 | 7 | 0.0 (0.0%) | 1,097,900 |
25 Jan 2021 | HKD | 6.98 | 7 | 6.9 | 7 | 7 | +0.09 (+1.30%) | 384,500 |
22 Jan 2021 | HKD | 6.92 | 6.97 | 6.88 | 6.91 | 6.91 | -0.09 (-1.29%) | 276,570 |
21 Jan 2021 | HKD | 7 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 306,000 |
20 Jan 2021 | HKD | 7 | 7 | 6.89 | 7 | 7 | 0.0 (0.0%) | 548,000 |
19 Jan 2021 | HKD | 6.96 | 7 | 6.91 | 7 | 7 | +0.01 (+0.14%) | 750,500 |
18 Jan 2021 | HKD | 6.97 | 6.99 | 6.9 | 6.99 | 6.99 | +0.02 (+0.29%) | 122,000 |
15 Jan 2021 | HKD | 6.99 | 7.01 | 6.96 | 6.97 | 6.97 | -0.02 (-0.29%) | 106,081 |
14 Jan 2021 | HKD | 7.05 | 7.05 | 6.97 | 6.99 | 6.99 | 0.0 (0.0%) | 218,000 |
13 Jan 2021 | HKD | 7 | 7.05 | 6.97 | 6.99 | 6.99 | -0.06 (-0.85%) | 351,553 |
12 Jan 2021 | HKD | 7.05 | 7.06 | 6.98 | 7.05 | 7.05 | +0.05 (+0.71%) | 245,000 |
11 Jan 2021 | HKD | 6.95 | 7 | 6.92 | 7 | 7 | +0.05 (+0.72%) | 159,084 |
8 Jan 2021 | HKD | 6.95 | 7 | 6.94 | 6.95 | 6.95 | -0.05 (-0.71%) | 116,910 |
7 Jan 2021 | HKD | 6.93 | 7.03 | 6.93 | 7 | 7 | +0.03 (+0.43%) | 252,050 |
6 Jan 2021 | HKD | 7.15 | 7.15 | 6.93 | 6.97 | 6.97 | -0.03 (-0.43%) | 135,264 |
5 Jan 2021 | HKD | 6.98 | 7.05 | 6.97 | 7 | 7 | +0.01 (+0.14%) | 239,500 |
4 Jan 2021 | HKD | 6.88 | 7 | 6.84 | 6.99 | 6.99 | +0.09 (+1.30%) | 156,000 |
31 Dec 2020 | HKD | 7 | 7.05 | 6.84 | 6.9 | 6.9 | -0.05 (-0.72%) | 176,000 |
30 Dec 2020 | HKD | 7.15 | 7.15 | 6.92 | 6.95 | 6.95 | -0.2 (-2.80%) | 612,000 |
29 Dec 2020 | HKD | 7.01 | 7.15 | 6.95 | 7.15 | 7.15 | +0.14 (+2.00%) | 177,500 |
28 Dec 2020 | HKD | 6.93 | 7.05 | 6.92 | 7.01 | 7.01 | +0.08 (+1.15%) | 372,962 |
24 Dec 2020 | HKD | 7.02 | 7.03 | 6.92 | 6.93 | 6.93 | -0.12 (-1.70%) | 206,919 |
23 Dec 2020 | HKD | 6.96 | 7.05 | 6.95 | 7.05 | 7.05 | -0.02 (-0.28%) | 168,000 |
22 Dec 2020 | HKD | 7 | 7.07 | 6.92 | 7.07 | 7.07 | +0.03 (+0.43%) | 210,500 |