Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | HKD | 7.05 | 7.12 | 6.98 | 7.04 | 7.04 | -0.11 (-1.54%) | 273,569 |
18 Dec 2020 | HKD | 7.17 | 7.17 | 7.07 | 7.15 | 7.15 | -0.02 (-0.28%) | 170,677 |
17 Dec 2020 | HKD | 7.19 | 7.19 | 7.06 | 7.17 | 7.17 | -0.02 (-0.28%) | 147,159 |
16 Dec 2020 | HKD | 7.02 | 7.19 | 7 | 7.19 | 7.19 | +0.11 (+1.55%) | 293,911 |
15 Dec 2020 | HKD | 7.1 | 7.15 | 6.91 | 7.08 | 7.08 | -0.1 (-1.39%) | 468,500 |
14 Dec 2020 | HKD | 7.1 | 7.18 | 7.07 | 7.18 | 7.18 | +0.09 (+1.27%) | 135,000 |
11 Dec 2020 | HKD | 7.12 | 7.19 | 7.07 | 7.09 | 7.09 | -0.1 (-1.39%) | 434,500 |
10 Dec 2020 | HKD | 7.18 | 7.25 | 7.12 | 7.19 | 7.19 | -0.09 (-1.24%) | 314,001 |
9 Dec 2020 | HKD | 7.19 | 7.32 | 7.12 | 7.28 | 7.28 | +0.1 (+1.39%) | 175,471 |
8 Dec 2020 | HKD | 7.18 | 7.18 | 7.02 | 7.18 | 7.18 | 0.0 (0.0%) | 189,000 |
7 Dec 2020 | HKD | 7.11 | 7.22 | 7.02 | 7.18 | 7.18 | +0.08 (+1.13%) | 107,000 |
4 Dec 2020 | HKD | 7.36 | 7.36 | 7.1 | 7.1 | 7.1 | -0.11 (-1.53%) | 132,500 |
3 Dec 2020 | HKD | 7.22 | 7.3 | 7.19 | 7.21 | 7.21 | +0.01 (+0.14%) | 210,500 |
2 Dec 2020 | HKD | 7.04 | 7.2 | 7.04 | 7.2 | 7.2 | +0.2 (+2.86%) | 166,000 |
1 Dec 2020 | HKD | 7.01 | 7.1 | 6.95 | 7 | 7 | 0.0 (0.0%) | 211,000 |
30 Nov 2020 | HKD | 7.13 | 7.13 | 6.92 | 7 | 7 | -0.13 (-1.82%) | 552,500 |
27 Nov 2020 | HKD | 7.27 | 7.27 | 6.92 | 7.13 | 7.13 | -0.14 (-1.93%) | 324,000 |
26 Nov 2020 | HKD | 7.3 | 7.3 | 7.2 | 7.27 | 7.27 | -0.03 (-0.41%) | 214,058 |
25 Nov 2020 | HKD | 7.3 | 7.48 | 7.11 | 7.3 | 7.3 | 0.0 (0.0%) | 573,500 |
24 Nov 2020 | HKD | 6.95 | 7.3 | 6.95 | 7.3 | 7.3 | +0.38 (+5.49%) | 520,720 |
23 Nov 2020 | HKD | 6.9 | 6.97 | 6.7 | 6.92 | 6.92 | -0.05 (-0.72%) | 636,140 |
20 Nov 2020 | HKD | 7.11 | 7.11 | 6.91 | 6.97 | 6.97 | -0.14 (-1.97%) | 698,570 |
19 Nov 2020 | HKD | 6.83 | 7.19 | 6.8 | 7.11 | 7.11 | +0.28 (+4.10%) | 992,080 |
18 Nov 2020 | HKD | 6.72 | 6.84 | 6.69 | 6.83 | 6.83 | +0.12 (+1.79%) | 1,248,570 |
17 Nov 2020 | HKD | 6.55 | 6.8 | 6.47 | 6.71 | 6.71 | +0.19 (+2.91%) | 2,353,500 |
16 Nov 2020 | HKD | 6.31 | 6.52 | 6.31 | 6.52 | 6.52 | +0.2 (+3.16%) | 898,500 |
13 Nov 2020 | HKD | 6.28 | 6.35 | 6.2 | 6.32 | 6.32 | -0.02 (-0.32%) | 243,000 |
12 Nov 2020 | HKD | 6.46 | 6.46 | 6.32 | 6.34 | 6.34 | -0.07 (-1.09%) | 4,292,924 |
11 Nov 2020 | HKD | 6.5 | 6.5 | 6.38 | 6.41 | 6.41 | -0.09 (-1.38%) | 719,500 |
10 Nov 2020 | HKD | 6.32 | 6.58 | 6.31 | 6.5 | 6.5 | +0.58 (+9.80%) | 2,255,753 |